Skip to main content
logo
Global X S&P 500 CAD Hedged Index Corporate Class ETF (TSX:HSH)
Canada flag Canada · Delayed Price · Currency is CAD
88.74
-4.09 (-4.41%)
Nov 5, 2026, 4:00 PM EST

TSX:HSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202690.3790.3788.7488.7488.74-4.41%3,644
Nov 4, 202692.2292.8392.2292.8392.831.82%1,480
Nov 3, 202691.0391.1791.0391.1791.170.07%1,185
Nov 2, 202691.9091.9091.1191.1191.110.07%1,361
Oct 30, 202691.7591.8090.8591.0591.05-2.09%8,643
Oct 29, 202692.9992.9992.9092.9992.99-0.21%774
Oct 28, 202693.3393.3393.1393.1993.19-0.01%600
Oct 27, 202693.0093.2093.0093.2093.200.67%2,943
Oct 26, 202692.1392.5892.1392.5892.580.73%260
Oct 23, 202691.9992.0091.9191.9191.91-0.45%816
Oct 22, 202692.5892.5892.3392.3392.33-1.26%546
Oct 21, 202692.9993.5192.9993.5193.510.49%423
Oct 20, 202693.0393.0592.9793.0593.050.30%397
Oct 19, 202692.8892.8892.7792.7792.770.36%575
Oct 16, 202693.4893.4892.1592.4492.44-1.05%1,952
Oct 15, 202692.7893.4292.7893.4293.420.42%2,340
Oct 14, 202693.5893.5893.0393.0393.03-1.17%239
Oct 13, 202694.0594.1394.0094.1394.13-0.11%1,062
Oct 9, 202694.0294.2393.9894.2394.230.54%3,469
Oct 8, 202693.8793.8793.4893.7293.72-0.35%8,045
Oct 7, 202694.0994.1094.0594.0594.05-0.35%1,070
Oct 6, 202694.1494.5894.1494.3894.380.56%10,560
Oct 5, 202693.7894.0093.7893.8593.850.84%1,761
Oct 2, 202693.0793.0793.0793.0793.070.61%137
Oct 1, 202692.2192.5192.2192.5192.51-0.20%983
Sep 30, 202692.7092.7092.7092.7092.700.11%194
Sep 29, 202692.6492.6492.4592.6092.600.02%1,169
Sep 28, 202693.0993.0992.5892.5892.58-0.60%1,043
Sep 25, 202693.2093.4893.1493.1493.140.17%957
Sep 24, 202692.6592.9892.5392.9892.98-0.04%997
Sep 23, 202693.4993.4993.0293.0293.02-0.85%2,071
Sep 22, 202693.8693.8693.7693.8293.820.01%1,598
Sep 21, 202692.8793.8192.8793.8193.811.65%2,244
Sep 18, 202692.0292.2992.0092.2992.290.07%3,950
Sep 17, 202692.1092.2392.0892.2392.231.70%6,498
Sep 16, 202691.8391.8390.6990.6990.69-0.98%588
Sep 15, 202691.5691.6391.5691.5991.59-0.64%1,387
Sep 14, 202692.1092.2192.1092.1892.18-0.40%903
Sep 11, 202692.5992.5992.5592.5592.550.76%1,156
Sep 10, 202691.8591.8591.8591.8591.85-0.44%224
Sep 9, 202692.3092.3092.2692.2692.26-0.50%1,678
Sep 8, 202692.8192.8192.7292.7292.72-0.92%375
Sep 3, 202693.0693.5893.0693.5893.581.15%1,016
Sep 2, 202692.5592.5592.5292.5292.520.45%384
Sep 1, 202692.4992.4992.0192.1192.11-0.65%1,512
Aug 31, 202692.9392.9392.7192.7192.71-0.44%297
Aug 28, 202693.6993.6993.0293.1293.12-0.13%492
Aug 27, 202693.2593.3093.2493.2493.240.48%1,221
Aug 26, 202692.7492.7992.7492.7992.790.21%323
Aug 25, 202692.6092.6092.6092.6092.600.17%112