TSX:HSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	93.86	93.86	93.76	93.82	93.82	0.01%	1,598
Sep 21, 2026	92.87	93.81	92.87	93.81	93.81	1.65%	2,244
Sep 18, 2026	92.02	92.29	92.00	92.29	92.29	0.07%	3,950
Sep 17, 2026	92.10	92.23	92.08	92.23	92.23	1.70%	6,498
Sep 16, 2026	91.83	91.83	90.69	90.69	90.69	-0.98%	588
Sep 15, 2026	91.56	91.63	91.56	91.59	91.59	-0.64%	1,387
Sep 14, 2026	92.10	92.21	92.10	92.18	92.18	-0.40%	903
Sep 11, 2026	92.59	92.59	92.55	92.55	92.55	0.76%	1,156
Sep 10, 2026	91.85	91.85	91.85	91.85	91.85	-0.44%	224
Sep 9, 2026	92.30	92.30	92.26	92.26	92.26	-0.50%	1,678
Sep 8, 2026	92.81	92.81	92.72	92.72	92.72	-0.92%	375
Sep 3, 2026	93.06	93.58	93.06	93.58	93.58	1.15%	1,016
Sep 2, 2026	92.55	92.55	92.52	92.52	92.52	0.45%	384
Sep 1, 2026	92.49	92.49	92.01	92.11	92.11	-0.65%	1,512
Aug 31, 2026	92.93	92.93	92.71	92.71	92.71	-0.44%	297
Aug 28, 2026	93.69	93.69	93.02	93.12	93.12	-0.13%	492
Aug 27, 2026	93.25	93.30	93.24	93.24	93.24	0.48%	1,221
Aug 26, 2026	92.74	92.79	92.74	92.79	92.79	0.21%	323
Aug 25, 2026	92.60	92.60	92.60	92.60	92.60	0.17%	112
Aug 24, 2026	92.41	92.56	92.41	92.44	92.44	-0.31%	1,168
Aug 21, 2026	92.72	92.73	92.72	92.73	92.73	0.37%	217
Aug 20, 2026	92.39	92.39	92.39	92.39	92.39	-0.85%	424
Aug 19, 2026	93.33	93.37	93.18	93.18	93.18	-0.50%	734
Aug 17, 2026	93.72	93.72	93.64	93.65	93.65	-0.51%	792
Aug 13, 2026	93.96	94.13	93.96	94.13	94.13	0.58%	1,253
Aug 12, 2026	93.60	93.65	93.59	93.59	93.59	0.21%	1,536
Aug 11, 2026	93.68	93.68	93.39	93.39	93.39	-0.24%	3,021
Aug 10, 2026	93.73	93.73	93.61	93.61	93.61	0.54%	1,151
Aug 6, 2026	93.29	93.29	93.05	93.11	93.11	-0.44%	505
Aug 5, 2026	94.04	94.04	93.52	93.52	93.52	-0.15%	479
Aug 4, 2026	92.08	93.66	92.08	93.66	93.66	3.26%	728
Jul 31, 2026	90.34	90.70	90.34	90.70	90.70	0.91%	656
Jul 30, 2026	89.30	89.89	89.30	89.88	89.88	1.32%	1,045
Jul 29, 2026	89.63	89.63	88.71	88.71	88.71	-1.29%	1,612
Jul 28, 2026	89.85	89.88	89.84	89.87	89.87	0.07%	1,671
Jul 27, 2026	89.88	89.88	89.81	89.81	89.81	0.34%	9,061
Jul 24, 2026	89.45	89.51	89.45	89.51	89.51	0.12%	396
Jul 23, 2026	89.21	89.43	89.21	89.40	89.40	-1.38%	4,376
Jul 22, 2026	90.65	90.65	90.65	90.65	90.65	-0.10%	210
Jul 21, 2026	90.50	90.77	90.50	90.74	90.74	0.73%	936
Jul 20, 2026	90.35	90.40	90.08	90.08	90.08	-0.25%	725
Jul 17, 2026	90.46	90.63	90.20	90.31	90.31	-1.24%	6,453
Jul 16, 2026	91.25	91.44	91.25	91.44	91.44	0.04%	1,418
Jul 15, 2026	91.56	91.56	91.40	91.40	91.40	0.10%	6,701
Jul 14, 2026	91.31	91.31	91.31	91.31	91.31	0.51%	436
Jul 13, 2026	91.26	91.27	90.85	90.85	90.85	-0.60%	7,608
Jul 10, 2026	91.23	91.40	91.23	91.40	91.40	0.34%	1,995
Jul 9, 2026	90.72	91.09	90.50	91.09	91.09	0.77%	758
Jul 8, 2026	90.08	90.44	90.03	90.39	90.39	-0.25%	708
Jul 7, 2026	90.59	90.93	90.52	90.62	90.62	-0.68%	1,891