TSX:HSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	89.53	89.53	89.39	89.39	89.39	0.65%	269
May 7, 2026	89.38	89.40	88.77	88.81	88.81	-0.09%	1,223
May 6, 2026	88.53	88.89	88.53	88.89	88.89	1.03%	1,858
May 5, 2026	87.73	87.98	87.73	87.98	87.98	0.73%	369
May 4, 2026	87.56	87.72	87.34	87.34	87.34	-0.44%	2,183
May 1, 2026	87.98	87.98	87.73	87.73	87.73	0.38%	350
Apr 30, 2026	86.81	87.42	86.81	87.40	87.40	1.22%	1,711
Apr 29, 2026	86.32	86.35	86.32	86.35	86.35	-0.29%	14,735
Apr 28, 2026	86.60	86.60	86.60	86.60	86.60	-0.37%	214
Apr 27, 2026	86.75	86.92	86.70	86.92	86.92	0.08%	755
Apr 24, 2026	86.31	86.85	86.31	86.85	86.85	0.88%	20,546
Apr 23, 2026	86.46	86.54	85.42	86.09	86.09	-0.30%	2,279
Apr 22, 2026	86.32	86.35	86.22	86.35	86.35	0.96%	402
Apr 21, 2026	86.23	86.23	85.53	85.53	85.53	-0.63%	4,547
Apr 20, 2026	86.09	86.10	86.02	86.07	86.07	-0.38%	806
Apr 17, 2026	85.50	86.64	85.50	86.40	86.40	1.36%	1,338
Apr 16, 2026	85.19	85.42	85.17	85.24	85.24	0.19%	1,688
Apr 15, 2026	84.44	85.08	84.44	85.08	85.08	0.79%	5,870
Apr 14, 2026	83.77	84.45	83.77	84.41	84.41	1.56%	3,613
Apr 13, 2026	82.50	83.11	82.50	83.11	83.11	0.58%	1,830
Apr 10, 2026	82.80	82.95	82.61	82.63	82.63	-0.17%	1,789
Apr 9, 2026	82.10	82.77	82.04	82.77	82.77	0.69%	2,210
Apr 8, 2026	81.83	82.20	81.75	82.20	82.20	2.44%	1,805
Apr 7, 2026	79.50	80.24	79.50	80.24	80.24	0.04%	3,323
Apr 6, 2026	80.00	80.21	79.91	80.21	80.21	0.67%	6,266
Apr 2, 2026	79.22	79.89	79.22	79.68	79.68	-0.16%	1,978
Apr 1, 2026	79.92	79.99	79.65	79.81	79.81	0.85%	1,406
Mar 31, 2026	77.89	79.14	77.89	79.14	79.14	3.06%	4,274
Mar 30, 2026	77.65	77.65	76.79	76.79	76.79	-0.47%	665
Mar 27, 2026	78.33	78.33	77.15	77.15	77.15	-1.91%	2,305
Mar 26, 2026	79.48	79.48	78.65	78.65	78.65	-1.60%	273
Mar 25, 2026	80.47	80.47	79.90	79.93	79.93	0.31%	5,427
Mar 24, 2026	79.43	79.92	79.43	79.68	79.68	-0.51%	1,006
Mar 23, 2026	80.24	80.60	79.85	80.09	80.09	1.71%	27,642
Mar 20, 2026	79.52	79.61	78.74	78.74	78.74	-1.84%	1,813
Mar 19, 2026	79.89	80.22	79.71	80.22	80.22	-0.79%	3,228
Mar 18, 2026	81.07	81.19	80.86	80.86	80.86	-0.82%	675
Mar 17, 2026	81.40	82.34	81.40	81.53	81.53	0.28%	9,104
Mar 16, 2026	81.13	81.60	81.13	81.30	81.30	0.96%	980
Mar 13, 2026	81.40	81.50	80.50	80.53	80.53	-0.64%	21,063
Mar 12, 2026	81.54	81.59	81.05	81.05	81.05	-1.39%	5,631
Mar 11, 2026	82.40	82.40	81.88	82.19	82.19	-0.04%	791
Mar 10, 2026	82.26	82.98	82.22	82.22	82.22	-0.23%	2,511
Mar 9, 2026	80.90	82.41	80.76	82.41	82.41	0.82%	1,697
Mar 6, 2026	81.97	82.17	81.58	81.74	81.74	-1.33%	4,082
Mar 5, 2026	83.10	83.10	82.16	82.84	82.84	-0.74%	833
Mar 4, 2026	83.43	83.46	83.26	83.46	83.46	0.92%	309
Mar 3, 2026	82.10	82.85	81.90	82.70	82.70	-0.89%	3,993
Mar 2, 2026	83.07	83.47	83.07	83.44	83.44	0.13%	1,304
Feb 27, 2026	83.23	83.38	83.12	83.33	83.33	-0.55%	6,012