TSX:HSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	91.79	91.89	91.62	91.86	91.86	0.56%	512
May 28, 2026	91.28	91.35	91.28	91.35	91.35	0.30%	393
May 27, 2026	90.95	91.08	90.95	91.08	91.08	0.01%	401
May 26, 2026	91.20	91.20	91.05	91.07	91.07	-0.25%	783
May 25, 2026	92.09	92.10	91.30	91.30	91.30	0.82%	426
May 22, 2026	90.80	90.80	90.56	90.56	90.56	0.50%	1,059
May 21, 2026	89.43	90.20	89.43	90.11	90.11	0.18%	849
May 20, 2026	89.51	89.95	89.51	89.95	89.95	0.99%	1,041
May 19, 2026	89.07	89.07	89.07	89.07	89.07	-0.88%	212
May 15, 2026	90.02	90.10	89.82	89.86	89.86	-0.98%	986
May 14, 2026	90.60	90.81	90.60	90.75	90.75	0.73%	1,563
May 13, 2026	89.71	90.09	89.71	90.09	90.09	0.51%	292
May 12, 2026	89.58	89.63	89.22	89.63	89.63	-0.03%	1,143
May 11, 2026	89.54	89.66	89.54	89.66	89.66	0.30%	6,032
May 8, 2026	89.53	89.53	89.39	89.39	89.39	0.65%	269
May 7, 2026	89.38	89.40	88.77	88.81	88.81	-0.09%	1,223
May 6, 2026	88.53	88.89	88.53	88.89	88.89	1.03%	1,858
May 5, 2026	87.73	87.98	87.73	87.98	87.98	0.73%	369
May 4, 2026	87.56	87.72	87.34	87.34	87.34	-0.44%	2,183
May 1, 2026	87.98	87.98	87.73	87.73	87.73	0.38%	350
Apr 30, 2026	86.81	87.42	86.81	87.40	87.40	1.22%	1,711
Apr 29, 2026	86.32	86.35	86.32	86.35	86.35	-0.29%	14,735
Apr 28, 2026	86.60	86.60	86.60	86.60	86.60	-0.37%	214
Apr 27, 2026	86.75	86.92	86.70	86.92	86.92	0.08%	755
Apr 24, 2026	86.31	86.85	86.31	86.85	86.85	0.88%	20,546
Apr 23, 2026	86.46	86.54	85.42	86.09	86.09	-0.30%	2,279
Apr 22, 2026	86.32	86.35	86.22	86.35	86.35	0.96%	402
Apr 21, 2026	86.23	86.23	85.53	85.53	85.53	-0.63%	4,547
Apr 20, 2026	86.09	86.10	86.02	86.07	86.07	-0.38%	806
Apr 17, 2026	85.50	86.64	85.50	86.40	86.40	1.36%	1,338
Apr 16, 2026	85.19	85.42	85.17	85.24	85.24	0.19%	1,688
Apr 15, 2026	84.44	85.08	84.44	85.08	85.08	0.79%	5,870
Apr 14, 2026	83.77	84.45	83.77	84.41	84.41	1.56%	3,613
Apr 13, 2026	82.50	83.11	82.50	83.11	83.11	0.58%	1,830
Apr 10, 2026	82.80	82.95	82.61	82.63	82.63	-0.17%	1,789
Apr 9, 2026	82.10	82.77	82.04	82.77	82.77	0.69%	2,210
Apr 8, 2026	81.83	82.20	81.75	82.20	82.20	2.44%	1,805
Apr 7, 2026	79.50	80.24	79.50	80.24	80.24	0.04%	3,323
Apr 6, 2026	80.00	80.21	79.91	80.21	80.21	0.67%	6,266
Apr 2, 2026	79.22	79.89	79.22	79.68	79.68	-0.16%	1,978
Apr 1, 2026	79.92	79.99	79.65	79.81	79.81	0.85%	1,406
Mar 31, 2026	77.89	79.14	77.89	79.14	79.14	3.06%	4,274
Mar 30, 2026	77.65	77.65	76.79	76.79	76.79	-0.47%	665
Mar 27, 2026	78.33	78.33	77.15	77.15	77.15	-1.91%	2,305
Mar 26, 2026	79.48	79.48	78.65	78.65	78.65	-1.60%	273
Mar 25, 2026	80.47	80.47	79.90	79.93	79.93	0.31%	5,427
Mar 24, 2026	79.43	79.92	79.43	79.68	79.68	-0.51%	1,006
Mar 23, 2026	80.24	80.60	79.85	80.09	80.09	1.71%	27,642
Mar 20, 2026	79.52	79.61	78.74	78.74	78.74	-1.84%	1,813
Mar 19, 2026	79.89	80.22	79.71	80.22	80.22	-0.79%	3,228