TSX:HSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	93.33	93.37	93.18	93.18	93.18	-0.50%	734
Aug 17, 2026	93.72	93.72	93.64	93.65	93.65	-0.51%	792
Aug 13, 2026	93.96	94.13	93.96	94.13	94.13	0.58%	1,253
Aug 12, 2026	93.60	93.65	93.59	93.59	93.59	0.21%	1,536
Aug 11, 2026	93.68	93.68	93.39	93.39	93.39	-0.24%	3,021
Aug 10, 2026	93.73	93.73	93.61	93.61	93.61	0.54%	1,151
Aug 6, 2026	93.29	93.29	93.05	93.11	93.11	-0.44%	505
Aug 5, 2026	94.04	94.04	93.52	93.52	93.52	-0.15%	479
Aug 4, 2026	92.08	93.66	92.08	93.66	93.66	3.26%	728
Jul 31, 2026	90.34	90.70	90.34	90.70	90.70	0.91%	656
Jul 30, 2026	89.30	89.89	89.30	89.88	89.88	1.32%	1,045
Jul 29, 2026	89.63	89.63	88.71	88.71	88.71	-1.29%	1,612
Jul 28, 2026	89.85	89.88	89.84	89.87	89.87	0.07%	1,671
Jul 27, 2026	89.88	89.88	89.81	89.81	89.81	0.34%	9,061
Jul 24, 2026	89.45	89.51	89.45	89.51	89.51	0.12%	396
Jul 23, 2026	89.21	89.43	89.21	89.40	89.40	-1.38%	4,376
Jul 22, 2026	90.65	90.65	90.65	90.65	90.65	-0.10%	210
Jul 21, 2026	90.50	90.77	90.50	90.74	90.74	0.73%	936
Jul 20, 2026	90.35	90.40	90.08	90.08	90.08	-0.25%	725
Jul 17, 2026	90.46	90.63	90.20	90.31	90.31	-1.24%	6,453
Jul 16, 2026	91.25	91.44	91.25	91.44	91.44	0.04%	1,418
Jul 15, 2026	91.56	91.56	91.40	91.40	91.40	0.10%	6,701
Jul 14, 2026	91.31	91.31	91.31	91.31	91.31	0.51%	436
Jul 13, 2026	91.26	91.27	90.85	90.85	90.85	-0.60%	7,608
Jul 10, 2026	91.23	91.40	91.23	91.40	91.40	0.34%	1,995
Jul 9, 2026	90.72	91.09	90.50	91.09	91.09	0.77%	758
Jul 8, 2026	90.08	90.44	90.03	90.39	90.39	-0.25%	708
Jul 7, 2026	90.59	90.93	90.52	90.62	90.62	-0.68%	1,891
Jul 6, 2026	90.89	91.27	90.89	91.24	91.24	-0.67%	2,133
Jul 3, 2026	91.90	91.90	91.86	91.86	91.86	1.54%	235
Jul 2, 2026	90.62	91.00	90.00	90.47	90.47	-0.28%	2,440
Jun 30, 2026	90.05	90.72	90.05	90.72	90.72	0.91%	869
Jun 29, 2026	89.12	89.90	89.12	89.90	89.90	1.01%	1,047
Jun 26, 2026	88.96	89.34	88.89	89.00	89.00	-0.26%	2,061
Jun 25, 2026	89.27	89.44	89.23	89.23	89.23	0.44%	513
Jun 24, 2026	89.47	89.50	88.81	88.84	88.84	-0.41%	1,373
Jun 23, 2026	89.69	89.69	89.21	89.21	89.21	-1.19%	947
Jun 22, 2026	91.09	91.09	90.28	90.28	90.28	-1.17%	4,784
Jun 19, 2026	91.75	91.95	91.35	91.35	91.35	0.63%	887
Jun 18, 2026	90.51	90.85	90.51	90.78	90.78	1.09%	996
Jun 17, 2026	90.96	90.99	89.71	89.80	89.80	-1.45%	3,778
Jun 16, 2026	91.49	91.49	91.12	91.12	91.12	-0.25%	3,484
Jun 15, 2026	91.28	91.64	91.28	91.35	91.35	1.49%	2,992
Jun 12, 2026	89.70	90.01	89.38	90.01	90.01	0.35%	1,485
Jun 11, 2026	88.48	89.70	87.98	89.70	89.70	1.83%	4,581
Jun 10, 2026	89.34	89.34	88.09	88.09	88.09	-1.35%	1,228
Jun 9, 2026	89.90	89.90	88.17	89.30	89.30	-0.39%	2,079
Jun 8, 2026	89.95	90.15	89.63	89.65	89.65	0.21%	8,281
Jun 5, 2026	90.90	90.90	89.46	89.46	89.46	-2.58%	1,928
Jun 4, 2026	91.79	91.83	91.79	91.83	91.83	-0.31%	1,800