Skip to main content
logo

Global X USD Cash Maximizer Corporate Class ETF (TSX:HSUV.U)

Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
116.62
+0.03 (0.03%)
Oct 10, 2025, 3:59 PM EDT

TSX:HSUV.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2025116.66116.70116.66116.67116.670.03%7,461
Oct 14, 2025116.63116.69116.63116.64116.640.02%10,923
Oct 10, 2025116.63116.69116.62116.62116.620.03%10,608
Oct 9, 2025116.60116.64116.59116.59116.590.01%4,200
Oct 8, 2025116.64116.64116.58116.58116.58-11,800
Oct 7, 2025116.56116.62116.56116.58116.580.02%8,900
Oct 6, 2025116.54116.60116.54116.56116.560.02%9,341
Oct 3, 2025116.53116.62116.53116.54116.54-0.01%13,345
Oct 2, 2025116.63116.66116.51116.55116.55-0.07%7,024
Oct 1, 2025116.60116.65116.51116.63116.630.08%10,700
Sep 30, 2025116.49116.63116.49116.54116.540.05%8,522
Sep 29, 2025116.46116.62116.46116.48116.480.02%23,600
Sep 26, 2025116.56116.58116.45116.46116.46-0.09%10,100
Sep 25, 2025116.56116.68116.56116.56116.56-0.05%8,811
Sep 24, 2025116.58116.69116.48116.62116.620.06%7,836
Sep 23, 2025116.55116.56116.42116.55116.550.06%13,311
Sep 22, 2025116.52116.53116.45116.48116.48-0.02%15,942
Sep 19, 2025116.38116.52116.38116.50116.500.07%14,300
Sep 18, 2025116.44116.44116.35116.42116.420.04%9,206
Sep 17, 2025116.37116.43116.37116.37116.370.02%6,712
Sep 16, 2025116.32116.38116.32116.35116.350.03%5,900
Sep 15, 2025116.32116.40116.31116.32116.320.03%14,224
Sep 12, 2025116.39116.39116.29116.29116.29-0.06%19,800
Sep 11, 2025116.34116.39116.31116.36116.36-0.08%18,237
Sep 10, 2025116.33116.45116.32116.45116.450.12%8,100
Sep 9, 2025116.40116.46116.31116.31116.31-0.03%10,525
Sep 8, 2025116.30116.46116.27116.35116.350.02%5,100
Sep 5, 2025116.34116.43116.23116.33116.330.03%7,200
Sep 4, 2025116.34116.48116.21116.30116.30-15,022
Sep 3, 2025116.20116.39116.20116.30116.300.09%8,600
Sep 2, 2025116.26116.39116.18116.19116.19-0.03%11,116
Aug 29, 2025116.22116.30116.22116.23116.23-0.01%5,200
Aug 28, 2025116.24116.29116.21116.24116.240.03%6,500
Aug 27, 2025116.26116.26116.16116.20116.20-0.03%8,105
Aug 26, 2025116.25116.26116.15116.23116.230.04%11,203
Aug 25, 2025116.18116.27116.09116.18116.180.03%14,100
Aug 22, 2025116.05116.14116.04116.14116.140.10%9,700
Aug 21, 2025116.15116.15116.00116.02116.02-0.06%14,300
Aug 20, 2025116.09116.09116.06116.09116.09-0.01%6,338
Aug 19, 2025116.16116.20116.10116.10116.10-0.15%5,600
Aug 18, 2025116.21116.27116.09116.27116.270.09%8,300
Aug 15, 2025116.17116.25116.12116.16116.16-0.03%10,528
Aug 14, 2025115.97116.20115.97116.20116.200.10%11,100
Aug 13, 2025116.00116.08115.95116.08116.080.13%13,800
Aug 12, 2025116.15116.16115.93115.93115.93-0.19%12,536
Aug 11, 2025116.14116.29116.14116.15116.15-11,000
Aug 8, 2025116.03116.28116.03116.15116.150.13%15,741
Aug 7, 2025116.01116.10115.86116.00116.000.04%10,200
Aug 6, 2025115.90116.05115.85115.95115.95-0.03%13,000
Aug 5, 2025115.91116.00115.82115.98115.980.07%20,226