Skip to main content
logo
Global X USD Cash Maximizer Corporate Class ETF (TSX:HSUV.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
117.45
+0.05 (0.04%)
At close: Dec 5, 2025

TSX:HSUV.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025117.40117.52117.30117.45117.450.04%13,533
Dec 4, 2025117.30117.41117.28117.40117.400.08%11,944
Dec 3, 2025117.29117.35117.28117.31117.31-0.01%6,506
Dec 2, 2025117.25117.35117.25117.32117.320.03%9,983
Dec 1, 2025117.19117.28117.19117.28117.280.09%9,463
Nov 28, 2025117.29117.29117.16117.18117.180.02%19,937
Nov 27, 2025117.20117.20117.16117.16117.160.01%3,421
Nov 26, 2025117.13117.20117.13117.15117.150.01%8,888
Nov 25, 2025117.17117.20117.12117.14117.14-0.03%9,994
Nov 24, 2025117.15117.17117.11117.17117.170.03%4,708
Nov 21, 2025117.09117.14117.09117.13117.130.05%17,929
Nov 20, 2025117.08117.10117.07117.07117.07-0.03%9,199
Nov 19, 2025117.09117.10117.06117.10117.100.03%9,751
Nov 18, 2025117.08117.09117.05117.06117.06-0.02%5,500
Nov 17, 2025117.09117.09117.03117.08117.080.03%8,670
Nov 14, 2025117.05117.11117.05117.05117.05-23,298
Nov 13, 2025117.07117.23117.00117.05117.050.05%17,875
Nov 12, 2025117.08117.11116.97116.99116.99-0.05%17,826
Nov 11, 2025117.17117.17117.05117.05117.05-0.17%15,505
Nov 10, 2025117.02117.25117.02117.25117.250.20%15,970
Nov 7, 2025117.03117.04116.95117.02117.02-0.01%11,287
Nov 6, 2025117.04117.04116.97117.03117.03-0.01%11,306
Nov 5, 2025116.95117.05116.93117.04117.040.02%14,896
Nov 4, 2025117.00117.08116.89117.02117.020.11%23,616
Nov 3, 2025116.89116.97116.87116.89116.89-25,870
Oct 31, 2025116.89116.95116.88116.89116.89-14,012
Oct 30, 2025116.86116.99116.85116.89116.89-0.01%19,392
Oct 29, 2025116.84116.99116.84116.90116.900.02%14,240
Oct 28, 2025116.85116.94116.84116.88116.880.03%6,340
Oct 27, 2025116.82116.89116.82116.85116.850.03%12,387
Oct 24, 2025116.78116.89116.78116.81116.810.05%17,594
Oct 23, 2025116.80116.82116.75116.75116.750.01%8,113
Oct 22, 2025116.78116.78116.73116.74116.740.01%13,391
Oct 21, 2025116.76116.76116.73116.73116.730.01%6,483
Oct 20, 2025116.76116.79116.71116.72116.72-0.01%12,359
Oct 17, 2025116.91116.91116.70116.73116.73-0.21%12,053
Oct 16, 2025116.72116.98116.67116.98116.980.27%21,865
Oct 15, 2025116.66116.70116.66116.67116.670.03%7,461
Oct 14, 2025116.63116.69116.63116.64116.640.02%10,923
Oct 10, 2025116.63116.69116.62116.62116.620.03%10,608
Oct 9, 2025116.60116.64116.59116.59116.590.01%4,202
Oct 8, 2025116.64116.64116.58116.58116.58-11,758
Oct 7, 2025116.56116.62116.56116.58116.580.02%8,867
Oct 6, 2025116.54116.60116.54116.56116.560.02%9,341
Oct 3, 2025116.53116.62116.53116.54116.54-0.01%13,345
Oct 2, 2025116.63116.66116.51116.55116.55-0.07%7,024
Oct 1, 2025116.60116.65116.51116.63116.630.08%10,672
Sep 30, 2025116.49116.63116.49116.54116.540.05%8,522
Sep 29, 2025116.46116.62116.46116.48116.480.02%23,573
Sep 26, 2025116.56116.58116.45116.46116.46-0.09%10,080