Skip to main content
logo
Global X USD Cash Maximizer Corporate Class ETF (TSX:HSUV.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
115.64
+0.01 (0.01%)
Jun 30, 2025, 1:25 PM EDT

TSX:HSUV.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 2025115.62115.69115.62115.64115.640.01%5,309
Jun 27, 2025115.62115.70115.62115.63115.63-0.02%6,322
Jun 26, 2025115.61115.69115.61115.65115.65-0.03%7,100
Jun 25, 2025115.65115.70115.63115.69115.690.05%9,015
Jun 24, 2025115.52115.63115.52115.63115.630.08%4,906
Jun 23, 2025115.45115.60115.45115.54115.540.03%10,000
Jun 20, 2025115.39115.55115.39115.50115.50-0.04%2,800
Jun 19, 2025115.50115.57115.37115.55115.550.09%8,200
Jun 18, 2025115.35115.45115.35115.45115.450.09%10,509
Jun 17, 2025115.32115.35115.25115.35115.350.09%3,517
Jun 16, 2025115.29115.45115.20115.25115.25-0.04%21,500
Jun 13, 2025115.38115.38115.27115.30115.30-0.03%10,000
Jun 12, 2025115.25115.33115.25115.33115.330.05%7,600
Jun 11, 2025115.21115.30115.20115.27115.270.05%9,100
Jun 10, 2025115.31115.31115.21115.21115.21-0.06%13,214
Jun 9, 2025115.35115.36115.26115.28115.28-0.06%9,236
Jun 6, 2025115.30115.37115.24115.35115.350.09%12,700
Jun 5, 2025115.22115.30115.19115.25115.250.04%9,041
Jun 4, 2025115.21115.24115.18115.20115.200.04%9,805
Jun 3, 2025115.14115.19115.12115.15115.150.03%8,900
Jun 2, 2025115.11115.15115.08115.11115.11-4,134
May 30, 2025115.09115.12115.05115.11115.110.04%10,006
May 29, 2025115.07115.08115.03115.06115.060.03%3,729
May 28, 2025115.00115.05115.00115.02115.020.01%3,820
May 27, 2025114.98115.02114.94115.01115.010.05%15,200
May 26, 2025114.95115.02114.95114.95114.95-0.03%9,500
May 23, 2025114.98115.00114.92114.99114.990.08%9,530
May 22, 2025114.92115.01114.88114.90114.90-0.03%23,813
May 21, 2025114.92114.95114.88114.94114.94-12,800
May 20, 2025115.00115.07114.86114.94114.94-0.03%13,500
May 16, 2025114.87114.98114.83114.98114.980.17%10,305
May 15, 2025114.83114.88114.78114.79114.790.01%8,200
May 14, 2025114.83114.83114.77114.78114.780.01%4,700
May 13, 2025114.83114.83114.76114.77114.770.01%9,233
May 12, 2025114.72114.82114.72114.76114.76-0.03%13,700
May 9, 2025114.71114.79114.71114.79114.790.08%6,400
May 8, 2025114.81114.81114.70114.70114.70-0.02%10,000
May 7, 2025114.88114.88114.72114.72114.72-0.03%7,800
May 6, 2025114.79114.80114.73114.76114.76-2,400
May 5, 2025114.73114.84114.70114.76114.760.01%5,942
May 2, 2025114.70114.83114.69114.75114.750.04%4,826
May 1, 2025114.72114.77114.70114.70114.70-0.02%7,700
Apr 30, 2025114.79114.79114.67114.72114.72-0.01%4,100
Apr 29, 2025114.78114.78114.65114.73114.730.04%8,238
Apr 28, 2025114.60114.71114.57114.68114.680.07%8,410
Apr 25, 2025114.54114.60114.54114.60114.600.04%9,700
Apr 24, 2025114.57114.57114.53114.55114.550.02%8,500
Apr 23, 2025114.55114.57114.51114.53114.530.01%11,420
Apr 22, 2025114.51114.55114.51114.52114.52-11,300
Apr 21, 2025114.50114.54114.49114.52114.520.03%9,038