Skip to main content
logo
Global X USD Cash Maximizer Corporate Class ETF (TSX:HSUV.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
118.69
+0.11 (0.09%)
At close: Mar 13, 2026

TSX:HSUV.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026118.55118.73118.35118.69118.690.09%14,488
Mar 12, 2026118.50118.75118.50118.58118.580.08%10,891
Mar 11, 2026118.39118.49118.36118.48118.480.11%3,946
Mar 10, 2026118.25118.35118.25118.35118.350.09%10,440
Mar 9, 2026118.19118.24118.19118.24118.240.01%6,615
Mar 6, 2026118.17118.24118.16118.23118.230.02%11,256
Mar 5, 2026118.16118.24118.16118.21118.210.05%12,210
Mar 4, 2026118.15118.16118.13118.15118.150.03%5,028
Mar 3, 2026118.10118.16118.10118.11118.110.01%13,663
Mar 2, 2026118.17118.17118.10118.10118.10-0.02%13,148
Feb 27, 2026118.12118.14118.09118.12118.12-0.01%8,989
Feb 26, 2026118.11118.13118.07118.13118.130.05%15,469
Feb 25, 2026118.09118.12118.05118.07118.070.02%13,724
Feb 24, 2026118.12118.12118.04118.05118.05-0.03%9,430
Feb 23, 2026118.04118.17118.02118.08118.080.04%26,371
Feb 20, 2026118.05118.09118.01118.03118.03-0.04%22,897
Feb 19, 2026118.05118.08118.02118.08118.080.05%11,081
Feb 18, 2026118.05118.07118.02118.02118.02-0.03%6,502
Feb 17, 2026117.98118.05117.98118.05118.050.06%6,232
Feb 13, 2026118.00118.15117.96117.98117.980.02%7,543
Feb 12, 2026118.00118.20117.96117.96117.96-0.01%21,898
Feb 11, 2026117.96118.05117.90117.98117.980.06%34,381
Feb 10, 2026117.91117.92117.88117.91117.910.01%23,138
Feb 9, 2026117.92117.94117.89117.90117.90-18,960
Feb 6, 2026117.90117.95117.88117.90117.900.01%17,047
Feb 5, 2026117.86117.96117.85117.89117.89-13,609
Feb 4, 2026117.86117.89117.85117.89117.890.01%16,459
Feb 3, 2026117.84117.91117.84117.88117.880.03%11,357
Feb 2, 2026117.85117.85117.82117.84117.840.03%6,620
Jan 30, 2026117.79117.84117.79117.80117.800.02%15,867
Jan 29, 2026117.78117.90117.78117.78117.780.02%22,592
Jan 28, 2026117.77117.80117.76117.76117.76-0.02%19,859
Jan 27, 2026117.98117.98117.75117.78117.78-0.08%34,299
Jan 26, 2026117.75118.07117.75117.88117.880.14%38,270
Jan 23, 2026117.76117.76117.72117.72117.72-21,654
Jan 22, 2026117.72117.75117.71117.72117.72-0.01%25,672
Jan 21, 2026117.80117.84117.70117.73117.73-0.05%18,286
Jan 20, 2026117.83117.83117.70117.79117.79-0.05%13,381
Jan 19, 2026117.90117.90117.70117.85117.85-16,288
Jan 16, 2026117.76117.88117.74117.85117.850.02%12,913
Jan 15, 2026117.78117.83117.72117.83117.830.09%10,149
Jan 14, 2026117.84117.84117.71117.72117.72-0.08%13,214
Jan 13, 2026117.71117.83117.71117.81117.810.08%12,326
Jan 12, 2026117.73117.78117.69117.71117.71-0.03%11,982
Jan 9, 2026117.73117.81117.68117.75117.75-11,176
Jan 8, 2026117.83117.86117.75117.75117.75-0.11%6,002
Jan 7, 2026117.72117.91117.72117.88117.880.11%19,238
Jan 6, 2026117.83117.83117.70117.75117.75-0.05%19,800
Jan 5, 2026117.81117.86117.75117.81117.81-0.07%17,753
Jan 2, 2026117.78117.89117.75117.89117.890.10%16,660