Global X USD Cash Maximizer Corporate Class ETF (TSX:HSUV.U)
Canada · Delayed Price · Currency is CAD · Price in USD 116.31
-0.04 (-0.03%)
Sep 9, 2025, 3:59 PM EDT
TSX:HSUV.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 116.34 | 116.39 | 116.32 | 116.33 | 116.33 | -0.10% | 5,441 |
| Sep 10, 2025 | 116.33 | 116.45 | 116.32 | 116.45 | 116.45 | 0.12% | 8,100 |
| Sep 9, 2025 | 116.40 | 116.46 | 116.31 | 116.31 | 116.31 | -0.03% | 10,525 |
| Sep 8, 2025 | 116.30 | 116.46 | 116.27 | 116.35 | 116.35 | 0.02% | 5,100 |
| Sep 5, 2025 | 116.34 | 116.43 | 116.23 | 116.33 | 116.33 | 0.03% | 7,200 |
| Sep 4, 2025 | 116.34 | 116.48 | 116.21 | 116.30 | 116.30 | - | 15,022 |
| Sep 3, 2025 | 116.20 | 116.39 | 116.20 | 116.30 | 116.30 | 0.09% | 8,600 |
| Sep 2, 2025 | 116.26 | 116.39 | 116.18 | 116.19 | 116.19 | -0.03% | 11,116 |
| Aug 29, 2025 | 116.22 | 116.30 | 116.22 | 116.23 | 116.23 | -0.01% | 5,200 |
| Aug 28, 2025 | 116.24 | 116.29 | 116.21 | 116.24 | 116.24 | 0.03% | 6,500 |
| Aug 27, 2025 | 116.26 | 116.26 | 116.16 | 116.20 | 116.20 | -0.03% | 8,105 |
| Aug 26, 2025 | 116.25 | 116.26 | 116.15 | 116.23 | 116.23 | 0.04% | 11,203 |
| Aug 25, 2025 | 116.18 | 116.27 | 116.09 | 116.18 | 116.18 | 0.03% | 14,100 |
| Aug 22, 2025 | 116.05 | 116.14 | 116.04 | 116.14 | 116.14 | 0.10% | 9,700 |
| Aug 21, 2025 | 116.15 | 116.15 | 116.00 | 116.02 | 116.02 | -0.06% | 14,300 |
| Aug 20, 2025 | 116.09 | 116.09 | 116.06 | 116.09 | 116.09 | -0.01% | 6,338 |
| Aug 19, 2025 | 116.16 | 116.20 | 116.10 | 116.10 | 116.10 | -0.15% | 5,600 |
| Aug 18, 2025 | 116.21 | 116.27 | 116.09 | 116.27 | 116.27 | 0.09% | 8,300 |
| Aug 15, 2025 | 116.17 | 116.25 | 116.12 | 116.16 | 116.16 | -0.03% | 10,528 |
| Aug 14, 2025 | 115.97 | 116.20 | 115.97 | 116.20 | 116.20 | 0.10% | 11,100 |
| Aug 13, 2025 | 116.00 | 116.08 | 115.95 | 116.08 | 116.08 | 0.13% | 13,800 |
| Aug 12, 2025 | 116.15 | 116.16 | 115.93 | 115.93 | 115.93 | -0.19% | 12,536 |
| Aug 11, 2025 | 116.14 | 116.29 | 116.14 | 116.15 | 116.15 | - | 11,000 |
| Aug 8, 2025 | 116.03 | 116.28 | 116.03 | 116.15 | 116.15 | 0.13% | 15,741 |
| Aug 7, 2025 | 116.01 | 116.10 | 115.86 | 116.00 | 116.00 | 0.04% | 10,200 |
| Aug 6, 2025 | 115.90 | 116.05 | 115.85 | 115.95 | 115.95 | -0.03% | 13,000 |
| Aug 5, 2025 | 115.91 | 116.00 | 115.82 | 115.98 | 115.98 | 0.07% | 20,226 |
| Aug 1, 2025 | 115.81 | 116.03 | 115.81 | 115.90 | 115.90 | 0.08% | 20,800 |
| Jul 31, 2025 | 115.80 | 115.86 | 115.80 | 115.81 | 115.81 | -0.03% | 12,142 |
| Jul 30, 2025 | 115.75 | 115.86 | 115.72 | 115.84 | 115.84 | 0.08% | 12,000 |
| Jul 29, 2025 | 115.90 | 115.90 | 115.72 | 115.75 | 115.75 | - | 11,528 |
| Jul 28, 2025 | 115.75 | 115.90 | 115.72 | 115.75 | 115.75 | -0.02% | 9,215 |
| Jul 25, 2025 | 115.72 | 115.77 | 115.70 | 115.77 | 115.77 | 0.07% | 7,900 |
| Jul 24, 2025 | 115.72 | 115.94 | 115.68 | 115.69 | 115.69 | -0.02% | 14,600 |
| Jul 23, 2025 | 115.81 | 115.82 | 115.71 | 115.71 | 115.71 | -0.09% | 16,412 |
| Jul 22, 2025 | 115.85 | 115.98 | 115.80 | 115.81 | 115.81 | -0.03% | 18,500 |
| Jul 21, 2025 | 115.91 | 116.03 | 115.85 | 115.85 | 115.85 | 0.01% | 16,118 |
| Jul 18, 2025 | 115.78 | 115.85 | 115.76 | 115.84 | 115.84 | 0.05% | 5,444 |
| Jul 17, 2025 | 115.74 | 115.79 | 115.67 | 115.78 | 115.78 | 0.07% | 10,937 |
| Jul 16, 2025 | 115.65 | 115.73 | 115.65 | 115.70 | 115.70 | 0.03% | 5,444 |
| Jul 15, 2025 | 115.70 | 115.74 | 115.64 | 115.66 | 115.66 | -0.03% | 13,420 |
| Jul 14, 2025 | 115.62 | 115.70 | 115.60 | 115.70 | 115.70 | 0.03% | 9,300 |
| Jul 11, 2025 | 115.63 | 115.74 | 115.63 | 115.67 | 115.67 | 0.03% | 7,000 |
| Jul 10, 2025 | 115.70 | 115.78 | 115.64 | 115.64 | 115.64 | -0.11% | 7,200 |
| Jul 9, 2025 | 115.74 | 115.77 | 115.58 | 115.77 | 115.77 | 0.02% | 7,832 |
| Jul 8, 2025 | 115.50 | 115.75 | 115.50 | 115.75 | 115.75 | 0.13% | 27,000 |
| Jul 7, 2025 | 115.53 | 115.72 | 115.53 | 115.60 | 115.60 | 0.04% | 11,900 |
| Jul 4, 2025 | 115.53 | 115.55 | 115.50 | 115.55 | 115.55 | 0.02% | 1,100 |
| Jul 3, 2025 | 115.65 | 115.70 | 115.52 | 115.53 | 115.53 | -0.03% | 20,544 |
| Jul 2, 2025 | 115.58 | 115.70 | 115.56 | 115.56 | 115.56 | -0.02% | 16,221 |