Skip to main content
Global X USD Cash Maximizer Corporate Class ETF (TSX:HSUV.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
114.79
+0.09 (0.08%)
May 9, 2025, 3:56 PM EDT

TSX:HSUV.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025114.71114.75114.71114.74114.740.03%2,727
May 8, 2025114.81114.81114.70114.70114.70-0.02%9,981
May 7, 2025114.88114.88114.72114.72114.72-0.03%7,800
May 6, 2025114.79114.80114.73114.76114.76-2,400
May 5, 2025114.73114.84114.70114.76114.760.01%5,942
May 2, 2025114.70114.83114.69114.75114.750.04%4,826
May 1, 2025114.72114.77114.70114.70114.70-0.02%7,700
Apr 30, 2025114.79114.79114.67114.72114.72-0.01%4,100
Apr 29, 2025114.78114.78114.65114.73114.730.04%8,238
Apr 28, 2025114.60114.71114.57114.68114.680.07%8,410
Apr 25, 2025114.54114.60114.54114.60114.600.04%9,700
Apr 24, 2025114.57114.57114.53114.55114.550.02%8,500
Apr 23, 2025114.55114.57114.51114.53114.530.01%11,420
Apr 22, 2025114.51114.55114.51114.52114.52-11,300
Apr 21, 2025114.50114.54114.49114.52114.520.03%9,038
Apr 17, 2025114.45114.50114.45114.48114.480.03%6,142
Apr 16, 2025114.41114.56114.41114.44114.44-0.03%13,700
Apr 15, 2025114.37114.48114.37114.48114.480.10%16,928
Apr 14, 2025114.40114.41114.36114.37114.37-0.01%18,300
Apr 11, 2025114.41114.42114.37114.38114.380.02%19,722
Apr 10, 2025114.36114.46114.36114.36114.360.01%24,600
Apr 9, 2025114.40114.43114.34114.35114.350.01%27,035
Apr 8, 2025114.30114.36114.30114.34114.340.02%19,511
Apr 7, 2025114.29114.35114.28114.32114.320.02%25,100
Apr 4, 2025114.27114.35114.27114.30114.300.03%34,338
Apr 3, 2025114.31114.31114.26114.27114.27-0.04%38,524
Apr 2, 2025114.28114.32114.26114.32114.320.05%7,720
Apr 1, 2025114.21114.28114.21114.26114.260.01%6,700
Mar 31, 2025114.30114.30114.23114.25114.250.03%24,400
Mar 28, 2025114.25114.30114.22114.22114.22-0.02%10,206
Mar 27, 2025114.24114.30114.18114.24114.24-0.01%11,500
Mar 26, 2025114.18114.27114.17114.25114.250.06%11,400
Mar 25, 2025114.15114.22114.15114.18114.180.03%9,222
Mar 24, 2025114.16114.25114.15114.15114.15-0.04%13,520
Mar 21, 2025114.39114.39114.14114.19114.190.02%25,341
Mar 20, 2025114.27114.27114.16114.17114.17-0.05%9,000
Mar 19, 2025114.14114.23114.14114.23114.230.08%3,812
Mar 18, 2025114.17114.17114.12114.14114.14-0.05%2,041
Mar 17, 2025114.14114.22114.09114.20114.200.04%12,700
Mar 14, 2025114.15114.20114.06114.15114.15-0.06%10,300
Mar 13, 2025114.03114.27114.03114.22114.220.18%8,600
Mar 12, 2025114.03114.10114.00114.01114.010.01%19,417
Mar 11, 2025114.12114.25113.98114.00114.00-0.12%22,814
Mar 10, 2025114.10114.29114.05114.14114.14-0.01%13,100
Mar 7, 2025114.18114.25114.10114.15114.15-0.03%10,648
Mar 6, 2025114.22114.30114.08114.18114.18-0.02%15,932
Mar 5, 2025114.06114.39114.05114.20114.200.03%15,600
Mar 4, 2025114.39114.39114.05114.17114.17-0.15%12,100
Mar 3, 2025114.22114.46114.21114.34114.340.07%13,500
Feb 28, 2025114.40114.41114.22114.26114.26-0.12%7,600