Skip to main content
logo
Global X USD Cash Maximizer Corporate Class ETF (TSX:HSUV.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
120.49
-0.02 (-0.02%)
Sep 10, 2026, 3:58 PM EST

TSX:HSUV.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2026120.48120.54120.48120.51120.510.03%4,970
Sep 8, 2026120.60120.65120.46120.47120.470.01%9,759
Sep 4, 2026120.52120.56120.46120.46120.46-0.05%2,123
Sep 3, 2026120.50120.56120.48120.52120.52-0.01%5,991
Sep 2, 2026120.55120.56120.42120.53120.530.11%13,850
Sep 1, 2026120.35120.43120.31120.40120.400.14%6,245
Aug 31, 2026120.30120.50120.20120.23120.23-0.01%8,766
Aug 28, 2026120.12120.34120.12120.24120.240.03%6,752
Aug 27, 2026120.32120.32120.14120.20120.20-0.02%4,314
Aug 26, 2026120.33120.33120.08120.23120.23-0.04%8,280
Aug 25, 2026120.30120.36120.12120.28120.280.02%13,507
Aug 24, 2026120.34120.34120.20120.25120.25-0.17%15,194
Aug 21, 2026120.25120.45120.25120.45120.450.12%12,501
Aug 20, 2026120.19120.42120.12120.30120.300.21%11,753
Aug 19, 2026120.25120.30120.05120.05120.05-0.17%7,621
Aug 18, 2026120.24120.38120.20120.25120.250.07%8,452
Aug 17, 2026120.40120.40119.94120.16120.160.05%32,691
Aug 14, 2026119.83120.10119.83120.10120.100.20%16,709
Aug 13, 2026119.85119.90119.83119.86119.860.03%11,324
Aug 12, 2026119.86119.86119.75119.82119.82-0.04%20,267
Aug 11, 2026119.86119.91119.81119.87119.870.01%7,124
Aug 10, 2026119.85119.95119.78119.86119.860.03%32,584
Aug 7, 2026119.85119.90119.76119.82119.82-0.01%7,385
Aug 6, 2026119.80119.88119.80119.83119.830.04%3,383
Aug 5, 2026119.68119.83119.68119.78119.780.10%27,712
Aug 4, 2026119.70119.79119.66119.66119.66-33,751
Jul 31, 2026119.67119.71119.61119.66119.66-12,577
Jul 30, 2026119.62119.67119.62119.66119.660.05%18,731
Jul 29, 2026119.62119.63119.60119.60119.600.01%16,399
Jul 28, 2026119.69119.69119.59119.59119.59-0.01%11,640
Jul 27, 2026119.69119.77119.60119.60119.60-0.06%12,345
Jul 24, 2026119.66119.76119.57119.67119.670.04%12,240
Jul 23, 2026119.78120.00119.58119.62119.62-0.08%49,576
Jul 22, 2026119.59119.76119.59119.71119.710.11%6,302
Jul 21, 2026119.70119.75119.55119.58119.58-0.10%13,664
Jul 20, 2026119.63119.70119.55119.70119.700.10%14,091
Jul 17, 2026119.69119.69119.56119.58119.580.02%10,376
Jul 16, 2026119.70119.79119.56119.56119.56-0.08%13,091
Jul 15, 2026119.65119.75119.65119.66119.66-0.05%2,398
Jul 14, 2026119.65119.80119.65119.72119.720.05%8,803
Jul 13, 2026119.79119.79119.65119.66119.66-0.08%6,203
Jul 10, 2026119.72119.80119.65119.76119.760.03%7,426
Jul 9, 2026119.57119.73119.57119.72119.720.06%2,011
Jul 8, 2026119.60119.71119.54119.65119.650.12%4,667
Jul 7, 2026119.69119.72119.51119.51119.51-0.23%13,110
Jul 6, 2026119.56119.78119.55119.78119.780.03%19,434
Jul 3, 2026119.77119.77119.57119.74119.740.16%1,157
Jul 2, 2026119.75119.84119.50119.55119.55-0.17%7,168
Jun 30, 2026119.62119.92119.62119.75119.750.08%8,419
Jun 29, 2026119.64119.79119.64119.65119.650.07%21,216