Harvest Tech Achievers Growth & Income ETF (TSX:HTA.B)
Canada
· Delayed Price · Currency is CAD 19.98
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
TSX:HTA.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - | - | - |
| Jul 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - | - | - |
| Jul 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - | - | - |
| Jul 9, 2025 | 19.99 | 20.00 | 19.98 | 19.98 | - | 0.25% | 200 |
| Jul 8, 2025 | 19.93 | 19.97 | 19.93 | 19.93 | - | 0.71% | 200 |
| Jul 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - | - | - |
| Jul 4, 2025 | 19.69 | 19.79 | 19.69 | 19.79 | - | - | 200 |
| Jul 3, 2025 | 19.80 | 19.80 | 19.76 | 19.79 | - | 0.30% | 6,000 |
| Jul 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | - | - | - |
| Jun 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | - | - | - |
| Jun 27, 2025 | 19.59 | 19.73 | 19.59 | 19.73 | - | 1.13% | 150 |
| Jun 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | - | - | - |
| Jun 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | - | - | - |
| Jun 24, 2025 | 19.44 | 19.51 | 19.44 | 19.51 | - | 2.31% | 100 |
| Jun 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | - | - | - |
| Jun 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | - | - | - |
| Jun 19, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | - | - | - |
| Jun 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | - | - | - |
| Jun 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | - | - | - |
| Jun 16, 2025 | 19.05 | 19.07 | 19.04 | 19.07 | - | 1.17% | 568 |
| Jun 13, 2025 | 18.97 | 18.97 | 18.85 | 18.85 | - | -1.41% | 116 |
| Jun 12, 2025 | 19.15 | 19.15 | 19.12 | 19.12 | - | 0.53% | 1,245 |
| Jun 11, 2025 | 19.05 | 19.05 | 19.02 | 19.02 | - | -0.11% | 101 |
| Jun 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | - | - | - |
| Jun 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | - | - | - |
| Jun 6, 2025 | 19.00 | 19.04 | 19.00 | 19.04 | - | 3.20% | 306 |
| Jun 5, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | - | - | - |
| Jun 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | - | - | - |
| Jun 3, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | - | - | - |
| Jun 2, 2025 | 18.20 | 18.45 | 18.20 | 18.45 | - | 0.60% | 1,000 |
| May 30, 2025 | 18.37 | 18.37 | 18.20 | 18.34 | - | -1.40% | 200 |
| May 29, 2025 | 18.90 | 18.90 | 18.57 | 18.60 | - | -0.53% | 2,600 |
| May 28, 2025 | 18.80 | 18.80 | 18.70 | 18.70 | - | -0.21% | 1,820 |
| May 27, 2025 | 18.62 | 18.74 | 18.62 | 18.74 | - | -1.58% | 300 |
| May 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | - | - | - |
| May 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | - | - | - |
| May 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | - | - | - |
| May 21, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | - | - | - |
| May 20, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | - | - | - |
| May 16, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | - | 0.16% | 300 |
| May 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | - | - | - |
| May 14, 2025 | 18.99 | 19.01 | 18.99 | 19.01 | - | 0.58% | 100 |
| May 13, 2025 | 18.96 | 19.00 | 18.90 | 18.90 | - | 1.07% | 500 |
| May 12, 2025 | 18.60 | 18.70 | 18.60 | 18.70 | - | 4.47% | 100 |
| May 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1.94% | 506 |
| May 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | - | - | - |
| May 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | - | - | - |
| May 6, 2025 | 17.61 | 17.61 | 17.56 | 17.56 | - | 0.40% | 101 |
| May 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | - | - | - |
| May 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | - | - | - |