TSX:HTA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	24.67	24.67	24.67	24.67	24.67	0.69%	402
Sep 3, 2026	24.50	24.50	24.50	24.50	24.50	-4.97%	100
Aug 13, 2026	25.82	25.94	25.82	25.94	25.78	2.33%	201
Aug 12, 2026	25.35	25.35	25.35	25.35	25.19	1.00%	245
Aug 4, 2026	25.10	25.10	25.10	25.10	24.95	8.10%	1,153
Jul 29, 2026	23.38	23.38	23.38	23.38	23.08	-2.99%	111
Jul 16, 2026	24.30	24.30	24.10	24.10	23.79	-3.60%	284
Jul 13, 2026	25.00	25.00	25.00	25.00	24.68	-1.77%	1,095
Jul 10, 2026	25.45	25.45	25.45	25.45	25.12	0.12%	124
Jul 9, 2026	25.42	25.42	25.42	25.42	25.09	3.46%	100
Jul 7, 2026	24.75	24.77	24.57	24.57	24.25	-3.12%	502
Jul 6, 2026	25.36	25.36	25.36	25.36	25.03	0.40%	125
Jul 3, 2026	25.22	25.26	25.22	25.26	24.93	-2.36%	409
Jun 22, 2026	26.03	26.03	26.03	26.03	25.53	0.35%	107
Jun 19, 2026	25.93	25.94	25.93	25.94	25.45	0.43%	200
Jun 18, 2026	25.81	25.84	25.81	25.83	25.34	0.74%	3,101
Jun 16, 2026	25.64	25.64	25.64	25.64	25.15	6.79%	652
Jun 11, 2026	24.01	24.01	24.01	24.01	23.55	-2.28%	1,002
Jun 8, 2026	24.57	24.57	24.57	24.57	24.10	2.38%	117
Jun 5, 2026	24.00	24.00	24.00	24.00	23.54	-6.29%	144
Jun 2, 2026	25.61	25.61	25.61	25.61	25.12	5.05%	100
May 28, 2026	24.54	24.54	24.54	24.54	23.92	5.78%	100
May 15, 2026	23.20	23.20	23.20	23.20	22.61	8.46%	214
Apr 24, 2026	21.56	21.56	21.55	21.55	20.85	0.14%	443
Apr 22, 2026	21.52	21.52	21.52	21.52	20.82	3.61%	208
Apr 20, 2026	20.77	20.77	20.77	20.77	20.09	7.51%	1,001
Apr 6, 2026	19.32	19.32	19.32	19.32	18.69	2.71%	290
Mar 31, 2026	18.81	18.81	18.81	18.81	18.20	-2.49%	1,001
Mar 20, 2026	19.45	19.45	19.45	19.45	18.66	0.57%	129