Harvest Tech Achievers Growth & Income ETF (TSX:HTA.U)
Canada · Delayed Price · Currency is CAD · Price in USD 20.95
+0.16 (0.77%)
Jul 29, 2025, 4:00 PM EDT
TSX:HTA.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.24 | 20.24 | 20.15 | 20.15 | - | -1.90% | 300 |
| Jul 31, 2025 | 20.62 | 20.62 | 20.53 | 20.54 | - | -2.00% | 4,200 |
| Jul 30, 2025 | 20.97 | 21.00 | 20.96 | 20.96 | - | 0.05% | 300 |
| Jul 29, 2025 | 20.97 | 20.97 | 20.95 | 20.95 | - | 0.77% | 9,900 |
| Jul 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | -0.10% | 100 |
| Jul 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | 0.29% | 100 |
| Jul 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | 0.92% | 100 |
| Jul 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | - | -0.34% | 300 |
| Jul 22, 2025 | 20.53 | 20.63 | 20.53 | 20.63 | - | -0.86% | 2,100 |
| Jul 21, 2025 | 20.84 | 20.86 | 20.80 | 20.81 | - | 0.97% | 3,100 |
| Jul 18, 2025 | 20.69 | 20.69 | 20.61 | 20.61 | - | -0.15% | 200 |
| Jul 17, 2025 | 20.62 | 20.67 | 20.62 | 20.64 | - | 0.78% | 300 |
| Jul 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | - | -0.24% | 200 |
| Jul 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | - | 0.54% | 100 |
| Jul 14, 2025 | 20.40 | 20.42 | 20.40 | 20.42 | - | -0.34% | 200 |
| Jul 11, 2025 | 20.46 | 20.56 | 20.46 | 20.49 | - | -0.39% | 400 |
| Jul 10, 2025 | 20.60 | 20.60 | 20.57 | 20.57 | - | -0.63% | 300 |
| Jul 9, 2025 | 20.80 | 20.80 | 20.68 | 20.70 | - | -0.10% | 400 |
| Jul 8, 2025 | 20.57 | 20.72 | 20.57 | 20.72 | - | 0.73% | 2,000 |
| Jul 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | - | -0.48% | 100 |
| Jul 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | 0.05% | - |
| Jul 3, 2025 | 20.48 | 20.66 | 20.48 | 20.66 | - | 1.52% | 5,700 |
| Jul 2, 2025 | 20.29 | 20.35 | 20.28 | 20.35 | - | -0.20% | 1,100 |
| Jun 30, 2025 | 20.45 | 20.45 | 20.39 | 20.39 | - | 0.20% | 900 |
| Jun 27, 2025 | 20.41 | 20.41 | 20.35 | 20.35 | - | 0.74% | 300 |
| Jun 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | -0.05% | - |
| Jun 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | - | 2.17% | 100 |
| Jun 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - | 1.33% | - |
| Jun 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | - | -0.86% | - |
| Jun 20, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | - | -0.15% | 300 |
| Jun 19, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | - | -0.30% | - |
| Jun 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - | -0.70% | 800 |
| Jun 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | - | - | - |
| Jun 16, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | - | 0.05% | 1,100 |
| Jun 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | - | -0.25% | - |
| Jun 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | - | 0.71% | 500 |
| Jun 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - | - | - |
| Jun 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - | 0.66% | 100 |
| Jun 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | - | 0.97% | - |
| Jun 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | - | 0.52% | - |
| Jun 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | - | -0.21% | - |
| Jun 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | - | 0.78% | 100 |
| Jun 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | - | 1.85% | 400 |
| Jun 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | - | -0.05% | - |
| May 30, 2025 | 18.90 | 18.95 | 18.90 | 18.95 | - | -1.10% | 1,100 |
| May 29, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | - | -0.21% | - |
| May 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | - | 0.16% | 1,600 |
| May 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | - | 1.70% | 500 |
| May 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | - | -1.00% | - |
| May 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | - | - | - |