Harvest Tech Leaders Income ETF (TSX:HTA.U)
Canada · Delayed Price · Currency is CAD · Price in USD 26.36
+0.41 (1.58%)
At close: Sep 22, 2026
TSX:HTA.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.58% | 151 |
| Sep 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.57% | 114 |
| Sep 18, 2026 | 25.24 | 25.55 | 25.24 | 25.55 | 25.55 | 0.20% | 430 |
| Sep 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.63% | 230 |
| Sep 16, 2026 | 24.99 | 25.09 | 24.99 | 25.09 | 25.09 | -1.06% | 691 |
| Sep 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.78% | 200 |
| Sep 11, 2026 | 25.74 | 25.74 | 25.56 | 25.56 | 25.56 | 1.15% | 585 |
| Sep 10, 2026 | 25.00 | 25.27 | 25.00 | 25.27 | 25.27 | -1.29% | 5,601 |
| Sep 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.47% | 103 |
| Sep 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.47% | 172 |
| Sep 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.12% | 100 |
| Aug 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.08 | 0.44% | 100 |
| Aug 24, 2026 | 24.99 | 25.13 | 24.99 | 25.13 | 24.97 | -1.33% | 389 |
| Aug 21, 2026 | 25.35 | 25.47 | 25.35 | 25.47 | 25.31 | -2.75% | 1,782 |
| Aug 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.02 | 0.19% | 204 |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.97 | 0.04% | 100 |
| Aug 12, 2026 | 26.09 | 26.13 | 26.09 | 26.13 | 25.96 | 1.28% | 349 |
| Aug 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.64 | - | 200 |
| Aug 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.64 | 7.28% | 143 |
| Jul 30, 2026 | 24.37 | 24.37 | 24.21 | 24.21 | 23.90 | -0.88% | 242 |
| Jul 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.11 | 0.02% | 1,010 |
| Jul 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.10 | - | 101 |
| Jul 23, 2026 | 24.62 | 24.63 | 24.42 | 24.42 | 24.10 | -1.37% | 651 |
| Jul 22, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | 2.23% | 1,691 |
| Jul 20, 2026 | 24.23 | 24.39 | 24.22 | 24.22 | 23.91 | -1.34% | 609 |
| Jul 17, 2026 | 24.10 | 24.55 | 24.10 | 24.55 | 24.23 | -1.68% | 250 |
| Jul 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.65 | -0.60% | 200 |
| Jul 13, 2026 | 25.08 | 25.12 | 25.08 | 25.12 | 24.80 | -1.80% | 348 |
| Jul 10, 2026 | 25.54 | 25.58 | 25.39 | 25.58 | 25.25 | 3.40% | 500 |
| Jul 7, 2026 | 24.80 | 24.80 | 24.48 | 24.74 | 24.42 | -2.29% | 499 |
| Jul 6, 2026 | 25.48 | 25.48 | 25.32 | 25.32 | 24.99 | 0.16% | 382 |
| Jul 3, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 24.95 | 2.85% | 100 |
| Jul 2, 2026 | 25.39 | 25.39 | 24.58 | 24.58 | 24.26 | -5.28% | 552 |
| Jun 30, 2026 | 25.98 | 25.98 | 25.83 | 25.95 | 25.62 | 1.84% | 300 |
| Jun 29, 2026 | 25.59 | 25.64 | 25.59 | 25.64 | 25.15 | 2.15% | 200 |
| Jun 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.62 | - | 300 |
| Jun 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.62 | 0.12% | 573 |
| Jun 23, 2026 | 25.23 | 25.23 | 25.07 | 25.07 | 24.59 | -3.73% | 1,251 |
| Jun 22, 2026 | 26.29 | 26.29 | 25.83 | 26.04 | 25.54 | 0.19% | 6,972 |
| Jun 18, 2026 | 25.99 | 26.01 | 25.84 | 25.99 | 25.49 | 1.09% | 800 |
| Jun 17, 2026 | 25.86 | 25.86 | 25.69 | 25.71 | 25.22 | 0.59% | 701 |
| Jun 16, 2026 | 26.05 | 26.05 | 25.56 | 25.56 | 25.07 | -1.50% | 1,600 |
| Jun 15, 2026 | 26.05 | 26.05 | 25.95 | 25.95 | 25.46 | 3.14% | 210 |
| Jun 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.68 | 1.21% | 1,000 |
| Jun 11, 2026 | 24.36 | 24.86 | 24.36 | 24.86 | 24.39 | 2.43% | 1,600 |
| Jun 10, 2026 | 24.55 | 24.55 | 24.18 | 24.27 | 23.81 | -1.02% | 892 |
| Jun 9, 2026 | 24.54 | 24.54 | 24.32 | 24.52 | 24.05 | -1.88% | 306 |
| Jun 8, 2026 | 25.11 | 25.11 | 24.99 | 24.99 | 24.51 | 1.75% | 571 |
| Jun 5, 2026 | 25.06 | 25.32 | 24.56 | 24.56 | 24.09 | -6.78% | 953 |
| Jun 3, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 25.84 | -0.21% | 180 |