Skip to main content
Harvest Tech Achievers Growth & Income ETF (TSX:HTA)
Canada flag Canada · Delayed Price · Currency is CAD
17.61
+0.08 (0.46%)
Jun 4, 2025, 3:58 PM EDT

TSX:HTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202517.5217.6517.5217.6117.610.51%23,910
Jun 3, 202517.3317.5517.3317.5217.521.10%23,800
Jun 2, 202517.0817.3317.0817.3317.330.87%15,607
May 30, 202517.1717.2116.9417.1817.18-1.04%20,826
May 29, 202517.6417.6417.2617.3617.21-0.23%42,401
May 28, 202517.4717.5617.4017.4017.26-0.46%20,728
May 27, 202517.3617.5117.2817.4817.330.75%28,138
May 26, 202517.2417.3617.1217.3517.211.11%45,717
May 23, 202517.1117.2117.0417.1617.02-0.69%29,800
May 22, 202517.3217.4217.2817.2817.14-0.23%14,700
May 21, 202517.3617.5917.2417.3217.18-1.20%57,200
May 20, 202517.5217.5317.4017.5317.39-0.11%26,600
May 16, 202517.6517.6517.4717.5517.41-25,100
May 15, 202517.5117.6317.5017.5517.41-0.11%24,415
May 14, 202517.5717.5717.4617.5717.430.46%25,325
May 13, 202517.3117.5017.3117.4917.351.51%30,909
May 12, 202517.1417.2417.0717.2317.093.80%64,030
May 9, 202516.7016.7016.5216.6016.470.18%24,738
May 8, 202516.6916.7016.5016.5716.440.61%21,800
May 7, 202516.4516.5116.2916.4716.340.24%16,300
May 6, 202516.3416.4816.2516.4316.30-0.12%38,900
May 5, 202516.4616.5616.4516.4516.32-0.54%14,100
May 2, 202516.3716.5816.3716.5416.411.41%48,608
May 1, 202516.4216.4516.2616.3116.181.49%40,700
Apr 30, 202515.7616.0915.7016.0716.07-0.68%27,940
Apr 29, 202516.0216.2116.0216.1816.040.50%17,100
Apr 28, 202516.1216.1415.9216.1015.96-0.49%22,300
Apr 25, 202515.8816.1815.8816.1816.041.70%32,004
Apr 24, 202515.5915.9115.5915.9115.773.24%50,900
Apr 23, 202515.5815.6815.3515.4115.282.53%60,900
Apr 22, 202514.8615.0914.8215.0314.901.90%45,800
Apr 21, 202515.0015.0114.5614.7514.62-2.51%67,700
Apr 17, 202515.2715.3215.0815.1315.00-0.72%40,404
Apr 16, 202515.4315.5015.0115.2415.11-2.99%85,000
Apr 15, 202515.8015.8515.6715.7115.570.32%48,700
Apr 14, 202515.9915.9915.5515.6615.520.58%68,310
Apr 11, 202515.3415.6215.1315.5715.431.17%60,449
Apr 10, 202515.6815.6814.9215.3915.26-4.82%205,410
Apr 9, 202514.3016.2214.3016.1716.0312.76%232,800
Apr 8, 202515.1015.3014.1314.3414.22-0.97%169,424
Apr 7, 202514.0615.2013.8514.4814.35-0.48%283,242
Apr 4, 202515.0115.1514.5514.5514.42-6.55%188,502
Apr 3, 202515.8415.9915.5615.5715.44-6.09%138,141
Apr 2, 202516.2916.7116.2916.5816.440.67%22,300
Apr 1, 202516.2616.4816.2616.4716.330.55%28,642
Mar 31, 202516.1716.3815.9816.3816.24-0.79%68,300
Mar 28, 202516.8616.8616.4616.5116.37-2.08%97,445
Mar 27, 202517.0217.0216.8516.8616.72-1.46%14,415
Mar 26, 202517.3317.3917.0617.1116.96-1.78%81,802
Mar 25, 202517.4017.4617.3617.4217.270.23%32,442