Skip to main content
logo
Harvest Tech Achievers Growth & Income ETF (TSX:HTA)
Canada flag Canada · Delayed Price · Currency is CAD
17.25
+0.24 (1.41%)
Apr 1, 2026, 3:56 PM EST

TSX:HTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202617.1017.3517.1017.2517.251.41%36,752
Mar 31, 202616.6017.0316.6017.0117.012.84%35,399
Mar 30, 202616.8816.9216.4816.5416.38-1.28%31,236
Mar 27, 202617.0517.0516.7116.7616.59-2.07%56,226
Mar 26, 202617.5117.5117.0917.1116.94-2.53%49,727
Mar 25, 202617.7617.7617.5017.5617.390.03%37,823
Mar 24, 202617.7817.7817.5017.5517.38-1.57%17,824
Mar 23, 202617.8618.0617.7517.8317.660.96%83,988
Mar 20, 202617.8117.8117.5817.6617.49-1.94%17,152
Mar 19, 202617.8318.1017.7518.0117.840.28%14,374
Mar 18, 202618.1918.1917.9617.9617.79-0.99%11,725
Mar 17, 202618.1918.1918.0518.1417.960.78%11,453
Mar 16, 202617.9518.0617.9518.0017.831.58%24,799
Mar 13, 202617.9918.0017.7217.7217.55-0.56%10,023
Mar 12, 202618.0318.0317.8217.8217.65-1.60%14,490
Mar 11, 202618.0218.2518.0218.1117.930.67%19,909
Mar 10, 202617.9818.1717.9217.9917.820.06%14,171
Mar 9, 202617.5618.0117.5517.9817.810.90%24,663
Mar 6, 202617.7718.0317.7717.8217.65-1.22%12,826
Mar 5, 202617.9818.1817.8718.0417.870.42%25,497
Mar 4, 202617.8418.0417.7617.9717.791.61%29,359
Mar 3, 202617.5117.7717.3817.6817.51-1.06%41,524
Mar 2, 202617.6917.9017.5817.8717.700.08%66,785
Feb 27, 202617.7517.8617.6217.8617.68-1.46%48,481
Feb 26, 202618.1218.1517.8918.1217.79-0.28%17,665
Feb 25, 202617.9618.1817.9418.1717.841.74%24,043
Feb 24, 202617.7618.0017.7417.8617.530.65%22,856
Feb 23, 202618.0818.0817.6817.7517.42-2.07%85,902
Feb 20, 202618.0618.2818.0118.1217.790.06%19,517
Feb 19, 202618.2418.2418.0518.1117.78-0.77%23,465
Feb 18, 202618.1018.3418.0118.2517.910.55%19,880
Feb 17, 202618.2918.3017.9718.1517.82-0.82%42,941
Feb 13, 202618.1618.4518.1218.3017.960.88%53,851
Feb 12, 202618.4818.5318.0818.1417.81-1.25%41,070
Feb 11, 202618.6918.6918.2218.3718.03-0.49%16,335
Feb 10, 202618.5018.6418.4518.4618.12-0.65%29,197
Feb 9, 202618.2718.6118.1618.5818.241.42%49,328
Feb 6, 202618.0118.3217.9518.3217.983.27%114,551
Feb 5, 202618.0718.1117.7417.7417.41-2.37%48,795
Feb 4, 202618.3718.3717.9218.1717.84-2.52%74,459
Feb 3, 202619.1819.1818.4018.6418.30-2.56%102,476
Feb 2, 202618.8919.2718.8919.1318.780.68%48,623
Jan 30, 202619.2819.2818.9019.0018.65-2.51%52,788
Jan 29, 202619.7019.7019.0919.4918.97-1.12%77,156
Jan 28, 202619.6219.7819.6219.7119.191.03%28,704
Jan 27, 202619.4519.5619.4519.5118.990.41%24,541
Jan 26, 202619.3719.4919.3019.4318.920.78%26,107
Jan 23, 202619.1419.3719.1419.2818.770.31%48,835
Jan 22, 202619.2319.2319.1219.2218.711.69%37,430
Jan 21, 202618.7219.0218.7218.9018.401.29%43,072