Skip to main content
logo
Harvest Tech Achievers Growth & Income ETF (TSX:HTA)
Canada flag Canada · Delayed Price · Currency is CAD
18.48
-0.01 (-0.05%)
Jun 27, 2025, 3:57 PM EDT

TSX:HTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202518.5018.5818.4018.4818.48-0.05%20,211
Jun 26, 202518.3918.4918.3718.4918.490.98%46,225
Jun 25, 202518.3018.3318.2818.3118.310.27%19,901
Jun 24, 202518.1518.2718.1318.2618.261.95%50,300
Jun 23, 202517.6617.9217.6317.9117.911.02%17,100
Jun 20, 202517.9917.9917.6817.7317.73-0.73%30,100
Jun 19, 202517.9017.9017.7617.8617.86-0.22%15,530
Jun 18, 202517.9817.9917.8417.9017.90-0.22%18,900
Jun 17, 202518.0318.0917.9217.9417.94-0.66%9,500
Jun 16, 202517.8718.0817.8718.0618.061.35%40,200
Jun 13, 202517.9618.0117.8217.8217.82-1.44%26,200
Jun 12, 202517.7818.1217.7818.0818.081.01%27,900
Jun 11, 202517.9418.0217.8517.9017.90-0.33%25,634
Jun 10, 202517.9317.9717.8417.9617.960.22%21,500
Jun 9, 202517.8918.0017.8917.9217.920.28%25,411
Jun 6, 202517.8517.9217.8417.8717.870.90%17,100
Jun 5, 202517.7017.8617.6417.7117.710.57%22,728
Jun 4, 202517.5217.6517.5217.6117.610.51%23,910
Jun 3, 202517.3317.5517.3317.5217.521.10%23,800
Jun 2, 202517.0817.3317.0817.3317.330.87%15,607
May 30, 202517.1717.2116.9417.1817.18-1.04%20,826
May 29, 202517.6417.6417.2617.3617.21-0.23%42,401
May 28, 202517.4717.5617.4017.4017.26-0.46%20,728
May 27, 202517.3617.5117.2817.4817.330.75%28,138
May 26, 202517.2417.3617.1217.3517.211.11%45,717
May 23, 202517.1117.2117.0417.1617.02-0.69%29,800
May 22, 202517.3217.4217.2817.2817.14-0.23%14,700
May 21, 202517.3617.5917.2417.3217.18-1.20%57,200
May 20, 202517.5217.5317.4017.5317.39-0.11%26,600
May 16, 202517.6517.6517.4717.5517.41-25,100
May 15, 202517.5117.6317.5017.5517.41-0.11%24,415
May 14, 202517.5717.5717.4617.5717.430.46%25,325
May 13, 202517.3117.5017.3117.4917.351.51%30,909
May 12, 202517.1417.2417.0717.2317.093.80%64,030
May 9, 202516.7016.7016.5216.6016.470.18%24,738
May 8, 202516.6916.7016.5016.5716.440.61%21,800
May 7, 202516.4516.5116.2916.4716.340.24%16,300
May 6, 202516.3416.4816.2516.4316.30-0.12%38,900
May 5, 202516.4616.5616.4516.4516.32-0.54%14,100
May 2, 202516.3716.5816.3716.5416.411.41%48,608
May 1, 202516.4216.4516.2616.3116.181.49%40,700
Apr 30, 202515.7616.0915.7016.0716.07-0.68%27,940
Apr 29, 202516.0216.2116.0216.1816.040.50%17,100
Apr 28, 202516.1216.1415.9216.1015.96-0.49%22,300
Apr 25, 202515.8816.1815.8816.1816.041.70%32,004
Apr 24, 202515.5915.9115.5915.9115.773.24%50,900
Apr 23, 202515.5815.6815.3515.4115.282.53%60,900
Apr 22, 202514.8615.0914.8215.0314.901.90%45,800
Apr 21, 202515.0015.0114.5614.7514.62-2.51%67,700
Apr 17, 202515.2715.3215.0815.1315.00-0.72%40,404