Skip to main content
logo
Harvest Tech Achievers Growth & Income ETF (TSX:HTA)
Canada flag Canada · Delayed Price · Currency is CAD
18.70
-0.03 (-0.13%)
Jul 18, 2025, 3:58 PM EDT

TSX:HTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202518.7518.7518.6718.7018.70-0.11%8,755
Jul 17, 202518.6018.7318.5818.7218.720.75%18,700
Jul 16, 202518.5718.5918.4018.5818.580.05%16,640
Jul 15, 202518.5518.6218.5518.5718.570.43%37,041
Jul 14, 202518.4718.5318.4018.4918.49-0.32%13,800
Jul 11, 202518.5618.6218.5218.5518.55-0.48%17,802
Jul 10, 202518.7618.7618.5918.6418.64-0.48%18,800
Jul 9, 202518.7818.8118.6718.7318.73-0.11%11,506
Jul 8, 202518.6618.7518.6318.7518.750.91%18,733
Jul 7, 202518.5918.6618.5218.5818.58-0.43%27,600
Jul 4, 202518.7018.7018.6118.6618.66-0.21%8,233
Jul 3, 202518.5518.7518.5518.7018.701.19%15,200
Jul 2, 202518.3818.4818.2818.4818.48-0.27%8,700
Jun 30, 202518.5018.5318.4618.5318.530.27%22,700
Jun 27, 202518.5018.5818.4018.4818.34-0.05%20,211
Jun 26, 202518.3918.4918.3718.4918.350.98%46,225
Jun 25, 202518.3018.3318.2818.3118.170.27%19,901
Jun 24, 202518.1518.2718.1318.2618.121.95%50,300
Jun 23, 202517.6617.9217.6317.9117.771.02%17,100
Jun 20, 202517.9917.9917.6817.7317.59-0.73%30,100
Jun 19, 202517.9017.9017.7617.8617.72-0.22%15,530
Jun 18, 202517.9817.9917.8417.9017.76-0.22%18,900
Jun 17, 202518.0318.0917.9217.9417.80-0.66%9,500
Jun 16, 202517.8718.0817.8718.0617.921.35%40,200
Jun 13, 202517.9618.0117.8217.8217.68-1.44%26,200
Jun 12, 202517.7818.1217.7818.0817.941.01%27,900
Jun 11, 202517.9418.0217.8517.9017.76-0.33%25,634
Jun 10, 202517.9317.9717.8417.9617.820.22%21,500
Jun 9, 202517.8918.0017.8917.9217.780.28%25,411
Jun 6, 202517.8517.9217.8417.8717.730.90%17,100
Jun 5, 202517.7017.8617.6417.7117.580.57%22,728
Jun 4, 202517.5217.6517.5217.6117.480.51%23,910
Jun 3, 202517.3317.5517.3317.5217.391.10%23,800
Jun 2, 202517.0817.3317.0817.3317.200.87%15,607
May 30, 202517.1717.2116.9417.1817.18-1.04%20,826
May 29, 202517.6417.6417.2617.3617.21-0.23%42,401
May 28, 202517.4717.5617.4017.4017.26-0.46%20,728
May 27, 202517.3617.5117.2817.4817.330.75%28,138
May 26, 202517.2417.3617.1217.3517.211.11%45,717
May 23, 202517.1117.2117.0417.1617.02-0.69%29,800
May 22, 202517.3217.4217.2817.2817.14-0.23%14,700
May 21, 202517.3617.5917.2417.3217.18-1.20%57,200
May 20, 202517.5217.5317.4017.5317.39-0.11%26,600
May 16, 202517.6517.6517.4717.5517.41-25,100
May 15, 202517.5117.6317.5017.5517.41-0.11%24,415
May 14, 202517.5717.5717.4617.5717.430.46%25,325
May 13, 202517.3117.5017.3117.4917.351.51%30,909
May 12, 202517.1417.2417.0717.2317.093.80%64,030
May 9, 202516.7016.7016.5216.6016.470.18%24,738
May 8, 202516.6916.7016.5016.5716.440.61%21,800