Skip to main content
logo
Harvest Tech Leaders Income ETF (TSX:HTA)
Canada flag Canada · Delayed Price · Currency is CAD
22.12
+0.28 (1.28%)
Oct 21, 2026, 1:23 PM EDT

TSX:HTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202622.0022.1221.9822.1222.121.28%2,622
Oct 20, 202621.7921.9521.6621.8421.84-16,911
Oct 19, 202621.8922.0321.8321.8421.841.06%9,444
Oct 16, 202622.0022.0421.5821.6121.61-3.22%38,070
Oct 15, 202622.0122.3321.9222.3322.33-30,934
Oct 14, 202622.7722.7822.2822.3322.33-2.74%34,972
Oct 13, 202622.9022.9622.7522.9622.96-1.25%43,847
Oct 9, 202623.3223.3223.1423.2523.250.67%10,041
Oct 8, 202623.3923.4423.0523.1023.10-1.60%54,633
Oct 7, 202623.3823.5123.3823.4723.47-0.47%6,318
Oct 6, 202623.5923.6323.5523.5823.580.47%16,964
Oct 5, 202623.3523.4923.3523.4723.470.77%19,307
Oct 2, 202623.4123.4123.2523.2923.290.56%8,573
Oct 1, 202623.1023.1622.9323.1623.160.70%27,646
Sep 30, 202622.8523.0122.8523.0023.000.92%3,704
Sep 29, 202622.8322.9122.6822.7922.790.53%22,319
Sep 28, 202622.9722.9722.7622.8322.67-1.08%10,212
Sep 25, 202623.0623.1823.0623.0822.920.35%9,507
Sep 24, 202622.5723.0422.5723.0022.84-0.22%10,533
Sep 23, 202623.1323.1423.0223.0522.89-0.39%12,529
Sep 22, 202623.0723.1523.0223.1422.980.26%11,393
Sep 21, 202622.5923.1022.5923.0822.923.08%34,998
Sep 18, 202622.3122.3922.2222.3922.230.40%12,910
Sep 17, 202622.3022.3022.2522.3022.141.69%1,705
Sep 16, 202622.1022.2021.8121.9321.78-0.32%13,660
Sep 15, 202622.0622.0621.9722.0021.85-0.72%8,429
Sep 14, 202621.7722.2521.7722.1622.00-0.67%7,855
Sep 11, 202622.3022.3722.3022.3122.151.00%4,877
Sep 10, 202622.0522.2722.0522.0921.94-1.21%20,532
Sep 9, 202622.4222.4822.3322.3622.20-0.13%10,244
Sep 8, 202622.4122.5022.2922.3922.230.40%10,999
Sep 4, 202622.3022.3722.2522.3022.140.36%4,663
Sep 3, 202622.0222.2221.9222.2222.061.41%23,034
Sep 2, 202622.0422.0421.8521.9121.76-0.63%13,056
Sep 1, 202622.1322.1321.9722.0521.90-1.65%13,489
Aug 31, 202622.3122.4222.3022.4222.260.27%10,436
Aug 28, 202622.5122.7222.4622.5222.20-0.49%37,019
Aug 27, 202622.5722.6322.5022.6322.311.75%10,800
Aug 26, 202622.1522.3022.1322.2421.930.41%4,101
Aug 25, 202622.2022.2022.0422.1521.840.36%43,544
Aug 24, 202622.0322.1221.8922.0721.76-1.16%36,176
Aug 21, 202622.3122.3522.1822.3322.020.90%23,311
Aug 20, 202622.0222.3022.0222.1321.82-0.27%50,234
Aug 19, 202622.5322.5322.1022.1921.88-1.03%36,691
Aug 18, 202622.6322.6322.3022.4222.10-2.18%28,265
Aug 17, 202622.9423.0022.8822.9222.60-0.04%12,214
Aug 14, 202623.0823.0822.8822.9322.61-0.61%4,817
Aug 13, 202622.7523.1422.7523.0722.750.65%40,091
Aug 12, 202622.8722.9722.8622.9222.601.51%28,749
Aug 11, 202622.6722.7122.5522.5822.26-0.40%3,981