Skip to main content
logo
Harvest Tech Achievers Growth & Income ETF (TSX:HTA)
Canada flag Canada · Delayed Price · Currency is CAD
19.72
+0.40 (2.07%)
Apr 22, 2026, 1:10 PM EST

TSX:HTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202619.5119.7019.5119.69-1.92%25,735
Apr 21, 202619.2019.4619.2019.3219.320.63%51,112
Apr 20, 202619.1619.2519.0919.2019.200.10%57,178
Apr 17, 202619.2019.2219.1219.1819.180.95%128,574
Apr 16, 202618.8419.0018.7319.0019.001.44%41,959
Apr 15, 202618.5218.7318.5218.7318.731.46%29,182
Apr 14, 202618.3218.4818.2818.4618.461.65%64,627
Apr 13, 202617.7518.1617.7518.1618.162.19%16,406
Apr 10, 202617.9617.9617.7517.7717.77-0.56%17,324
Apr 9, 202618.0818.0817.7717.8717.87-0.72%22,135
Apr 8, 202617.9718.1917.9518.0018.002.68%31,346
Apr 7, 202617.3617.5317.2617.5317.530.57%28,828
Apr 6, 202617.3117.4517.3117.4317.430.64%25,894
Apr 2, 202616.7817.3216.7817.3217.320.41%31,341
Apr 1, 202617.1017.3517.1017.2517.251.41%36,752
Mar 31, 202616.6017.0316.6017.0117.012.84%35,399
Mar 30, 202616.8816.9216.4816.5416.38-1.28%31,236
Mar 27, 202617.0517.0516.7116.7616.59-2.07%56,226
Mar 26, 202617.5117.5117.0917.1116.94-2.53%49,727
Mar 25, 202617.7617.7617.5017.5617.390.03%37,823
Mar 24, 202617.7817.7817.5017.5517.38-1.57%17,824
Mar 23, 202617.8618.0617.7517.8317.660.96%83,988
Mar 20, 202617.8117.8117.5817.6617.49-1.94%17,152
Mar 19, 202617.8318.1017.7518.0117.840.28%14,374
Mar 18, 202618.1918.1917.9617.9617.79-0.99%11,725
Mar 17, 202618.1918.1918.0518.1417.960.78%11,453
Mar 16, 202617.9518.0617.9518.0017.831.58%24,799
Mar 13, 202617.9918.0017.7217.7217.55-0.56%10,023
Mar 12, 202618.0318.0317.8217.8217.65-1.60%14,490
Mar 11, 202618.0218.2518.0218.1117.930.67%19,909
Mar 10, 202617.9818.1717.9217.9917.820.06%14,171
Mar 9, 202617.5618.0117.5517.9817.810.90%24,663
Mar 6, 202617.7718.0317.7717.8217.65-1.22%12,826
Mar 5, 202617.9818.1817.8718.0417.870.42%25,497
Mar 4, 202617.8418.0417.7617.9717.791.61%29,359
Mar 3, 202617.5117.7717.3817.6817.51-1.06%41,524
Mar 2, 202617.6917.9017.5817.8717.700.08%66,785
Feb 27, 202617.7517.8617.6217.8617.68-1.46%48,481
Feb 26, 202618.1218.1517.8918.1217.79-0.28%17,665
Feb 25, 202617.9618.1817.9418.1717.841.74%24,043
Feb 24, 202617.7618.0017.7417.8617.530.65%22,856
Feb 23, 202618.0818.0817.6817.7517.42-2.07%85,902
Feb 20, 202618.0618.2818.0118.1217.790.06%19,517
Feb 19, 202618.2418.2418.0518.1117.78-0.77%23,465
Feb 18, 202618.1018.3418.0118.2517.910.55%19,880
Feb 17, 202618.2918.3017.9718.1517.82-0.82%42,941
Feb 13, 202618.1618.4518.1218.3017.960.88%53,851
Feb 12, 202618.4818.5318.0818.1417.81-1.25%41,070
Feb 11, 202618.6918.6918.2218.3718.03-0.49%16,335
Feb 10, 202618.5018.6418.4518.4618.12-0.65%29,197