Skip to main content
logo
Harvest Tech Leaders Income ETF (TSX:HTA)
Canada flag Canada · Delayed Price · Currency is CAD
20.78
-0.17 (-0.81%)
May 12, 2026, 3:57 PM EST

TSX:HTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202620.8820.8820.4220.61--1.62%19,172
May 11, 202620.7721.0020.7720.9520.950.62%24,433
May 8, 202620.5320.8220.5320.8220.821.46%11,484
May 7, 202620.6520.7020.4320.5220.52-0.39%13,747
May 6, 202620.5720.6020.4120.6020.601.38%19,248
May 5, 202620.2620.3720.2020.3220.321.50%22,587
May 4, 202619.9120.1419.9120.0220.020.35%20,576
May 1, 202619.7019.9819.7019.9519.951.37%36,441
Apr 30, 202619.6419.6919.3819.6819.68-0.10%18,881
Apr 29, 202619.7819.7819.5519.7019.540.97%13,210
Apr 28, 202619.5719.6419.4219.5119.35-1.46%10,466
Apr 27, 202619.7919.8319.7219.8019.64-0.20%28,299
Apr 24, 202619.5819.8519.5819.8419.682.01%35,938
Apr 23, 202619.5519.6019.2619.4519.29-1.57%28,816
Apr 22, 202619.5119.7619.5119.7619.602.28%79,254
Apr 21, 202619.2019.4619.2019.3219.160.63%51,112
Apr 20, 202619.1619.2519.0919.2019.040.10%57,178
Apr 17, 202619.2019.2219.1219.1819.020.95%128,574
Apr 16, 202618.8419.0018.7319.0018.851.44%41,959
Apr 15, 202618.5218.7318.5218.7318.581.46%29,182
Apr 14, 202618.3218.4818.2818.4618.311.65%64,627
Apr 13, 202617.7518.1617.7518.1618.012.19%16,406
Apr 10, 202617.9617.9617.7517.7717.63-0.56%17,324
Apr 9, 202618.0818.0817.7717.8717.72-0.72%22,135
Apr 8, 202617.9718.1917.9518.0017.852.68%31,346
Apr 7, 202617.3617.5317.2617.5317.390.57%28,828
Apr 6, 202617.3117.4517.3117.4317.290.64%25,894
Apr 2, 202616.7817.3216.7817.3217.180.41%31,341
Apr 1, 202617.1017.3517.1017.2517.111.41%36,752
Mar 31, 202616.6017.0316.6017.0116.872.84%35,399
Mar 30, 202616.8816.9216.4816.5416.25-1.28%31,236
Mar 27, 202617.0517.0516.7116.7616.46-2.07%56,226
Mar 26, 202617.5117.5117.0917.1116.81-2.53%49,727
Mar 25, 202617.7617.7617.5017.5617.240.03%37,823
Mar 24, 202617.7817.7817.5017.5517.24-1.57%17,824
Mar 23, 202617.8618.0617.7517.8317.510.96%83,988
Mar 20, 202617.8117.8117.5817.6617.35-1.94%17,152
Mar 19, 202617.8318.1017.7518.0117.690.28%14,374
Mar 18, 202618.1918.1917.9617.9617.64-0.99%11,725
Mar 17, 202618.1918.1918.0518.1417.820.78%11,453
Mar 16, 202617.9518.0617.9518.0017.681.58%24,799
Mar 13, 202617.9918.0017.7217.7217.41-0.56%10,023
Mar 12, 202618.0318.0317.8217.8217.50-1.60%14,490
Mar 11, 202618.0218.2518.0218.1117.790.67%19,909
Mar 10, 202617.9818.1717.9217.9917.670.06%14,171
Mar 9, 202617.5618.0117.5517.9817.660.90%24,663
Mar 6, 202617.7718.0317.7717.8217.50-1.22%12,826
Mar 5, 202617.9818.1817.8718.0417.720.42%25,497
Mar 4, 202617.8418.0417.7617.9717.651.61%29,359
Mar 3, 202617.5117.7717.3817.6817.37-1.06%41,524