Harvest Tech Achievers Enhanced Income ETF (TSX:HTAE)
Canada · Delayed Price · Currency is CAD 14.21
-0.19 (-1.32%)
Mar 30, 2026, 3:58 PM EST
TSX:HTAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 14.54 | 14.54 | 14.10 | 14.13 | - | -1.87% | 10,960 |
| Mar 27, 2026 | 14.67 | 14.67 | 14.35 | 14.40 | 14.40 | -2.64% | 14,024 |
| Mar 26, 2026 | 15.15 | 15.15 | 14.79 | 14.79 | 14.79 | -3.14% | 16,276 |
| Mar 25, 2026 | 15.34 | 15.45 | 15.20 | 15.27 | 15.27 | -0.07% | 26,698 |
| Mar 24, 2026 | 15.40 | 15.40 | 15.21 | 15.28 | 15.28 | -1.83% | 36,702 |
| Mar 23, 2026 | 15.66 | 15.85 | 15.49 | 15.57 | 15.57 | 1.27% | 15,981 |
| Mar 20, 2026 | 15.62 | 15.62 | 15.34 | 15.37 | 15.37 | -2.41% | 29,595 |
| Mar 19, 2026 | 15.52 | 15.76 | 15.45 | 15.75 | 15.75 | 0.38% | 26,738 |
| Mar 18, 2026 | 15.91 | 15.91 | 15.69 | 15.69 | 15.69 | -1.01% | 12,089 |
| Mar 17, 2026 | 15.93 | 15.95 | 15.84 | 15.85 | 15.85 | 0.51% | 31,584 |
| Mar 16, 2026 | 15.68 | 15.86 | 15.68 | 15.77 | 15.77 | 1.68% | 10,593 |
| Mar 13, 2026 | 15.71 | 15.76 | 15.45 | 15.51 | 15.51 | -0.45% | 98,972 |
| Mar 12, 2026 | 15.80 | 15.80 | 15.58 | 15.58 | 15.58 | -2.07% | 4,992 |
| Mar 11, 2026 | 15.87 | 16.02 | 15.81 | 15.91 | 15.91 | 0.82% | 7,788 |
| Mar 10, 2026 | 15.73 | 15.96 | 15.70 | 15.78 | 15.78 | 0.25% | 9,097 |
| Mar 9, 2026 | 15.40 | 15.81 | 15.25 | 15.74 | 15.74 | 0.90% | 31,379 |
| Mar 6, 2026 | 15.59 | 15.81 | 15.59 | 15.60 | 15.60 | -1.58% | 19,052 |
| Mar 5, 2026 | 15.75 | 15.95 | 15.64 | 15.85 | 15.85 | 0.76% | 34,023 |
| Mar 4, 2026 | 15.46 | 15.79 | 15.46 | 15.73 | 15.73 | 1.94% | 15,452 |
| Mar 3, 2026 | 15.29 | 15.49 | 15.08 | 15.43 | 15.43 | -1.22% | 18,641 |
| Mar 2, 2026 | 15.43 | 15.66 | 15.36 | 15.62 | 15.62 | 0.13% | 29,590 |
| Feb 27, 2026 | 15.46 | 15.60 | 15.35 | 15.60 | 15.60 | -2.01% | 8,818 |
| Feb 26, 2026 | 15.99 | 15.99 | 15.65 | 15.92 | 15.75 | -0.31% | 29,368 |
| Feb 25, 2026 | 15.75 | 15.97 | 15.75 | 15.97 | 15.79 | 2.24% | 14,426 |
| Feb 24, 2026 | 15.61 | 15.76 | 15.45 | 15.62 | 15.45 | 0.90% | 13,442 |
| Feb 23, 2026 | 15.84 | 15.84 | 15.44 | 15.48 | 15.31 | -2.52% | 91,775 |
| Feb 20, 2026 | 15.83 | 16.10 | 15.83 | 15.88 | 15.71 | -0.13% | 11,341 |
| Feb 19, 2026 | 15.85 | 15.95 | 15.83 | 15.90 | 15.73 | -0.75% | 11,527 |
| Feb 18, 2026 | 15.95 | 16.11 | 15.81 | 16.02 | 15.84 | 0.56% | 18,278 |
| Feb 17, 2026 | 16.09 | 16.09 | 15.75 | 15.93 | 15.75 | -1.12% | 19,124 |
| Feb 13, 2026 | 16.04 | 16.27 | 15.97 | 16.11 | 15.93 | 1.07% | 30,139 |
| Feb 12, 2026 | 16.25 | 16.33 | 15.88 | 15.94 | 15.76 | -1.54% | 14,542 |
| Feb 11, 2026 | 16.50 | 16.50 | 16.00 | 16.19 | 16.01 | -0.49% | 11,939 |
| Feb 10, 2026 | 16.29 | 16.49 | 16.27 | 16.27 | 16.09 | -0.79% | 8,798 |
| Feb 9, 2026 | 16.06 | 16.41 | 15.92 | 16.40 | 16.22 | 1.86% | 13,023 |
| Feb 6, 2026 | 15.72 | 16.12 | 15.72 | 16.10 | 15.92 | 3.47% | 59,763 |
| Feb 5, 2026 | 15.84 | 15.90 | 15.52 | 15.56 | 15.39 | -2.69% | 59,166 |
| Feb 4, 2026 | 16.36 | 16.36 | 15.70 | 15.99 | 15.81 | -3.09% | 55,028 |
| Feb 3, 2026 | 17.09 | 17.09 | 16.23 | 16.50 | 16.32 | -3.28% | 39,810 |
| Feb 2, 2026 | 16.86 | 17.21 | 16.86 | 17.06 | 16.87 | 0.89% | 13,893 |
| Jan 30, 2026 | 17.12 | 17.17 | 16.81 | 16.91 | 16.72 | -2.25% | 18,951 |
| Jan 29, 2026 | 17.65 | 17.65 | 17.01 | 17.30 | 16.94 | -2.20% | 25,729 |
| Jan 28, 2026 | 17.60 | 17.76 | 17.60 | 17.69 | 17.32 | 1.26% | 9,474 |
| Jan 27, 2026 | 17.40 | 17.51 | 17.40 | 17.47 | 17.10 | 0.52% | 15,602 |
| Jan 26, 2026 | 17.34 | 17.44 | 17.33 | 17.38 | 17.02 | 0.93% | 15,216 |
| Jan 23, 2026 | 17.06 | 17.30 | 17.06 | 17.22 | 16.86 | 0.64% | 10,197 |
| Jan 22, 2026 | 17.19 | 17.19 | 16.99 | 17.11 | 16.75 | 1.97% | 10,721 |
| Jan 21, 2026 | 16.65 | 16.88 | 16.63 | 16.78 | 16.43 | 1.73% | 6,992 |
| Jan 20, 2026 | 16.76 | 16.86 | 16.50 | 16.50 | 16.15 | -2.16% | 21,642 |
| Jan 19, 2026 | 16.86 | 16.90 | 16.82 | 16.86 | 16.51 | -1.23% | 23,780 |