Harvest Tech Achievers Enhanced Income ETF (TSX:HTAE)
Canada flag Canada · Delayed Price · Currency is CAD
16.61
-0.08 (-0.48%)
Jul 4, 2025, 3:59 PM EDT

TSX:HTAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202516.5816.7416.5816.6916.691.46%41,646
Jul 2, 202516.2616.4516.2116.4516.45-0.30%17,800
Jun 30, 202516.5816.5816.4216.5016.500.24%20,100
Jun 27, 202516.4416.5816.4016.4616.30-0.06%20,000
Jun 26, 202516.4116.4716.3516.4716.311.10%11,200
Jun 25, 202516.2916.3216.2516.2916.130.43%7,800
Jun 24, 202516.0816.2216.0216.2216.062.27%27,100
Jun 23, 202515.5915.8615.5315.8615.711.54%26,100
Jun 20, 202515.8015.8015.5715.6215.46-1.20%6,309
Jun 19, 202515.7815.8115.6915.8115.66-0.06%11,421
Jun 18, 202515.8815.8815.8015.8215.67-0.32%4,100
Jun 17, 202515.9816.0415.8615.8715.71-0.87%14,900
Jun 16, 202515.7816.0515.7816.0115.851.59%5,618
Jun 13, 202515.8815.9015.7315.7615.61-1.50%8,300
Jun 12, 202515.9416.0815.9416.0015.840.88%31,500
Jun 11, 202515.9615.9615.7915.8615.710.06%22,600
Jun 10, 202515.8615.9215.7815.8515.70-0.25%23,700
Jun 9, 202515.8415.9315.8415.8915.740.57%7,500
Jun 6, 202515.7815.8615.7815.8015.651.35%5,014
Jun 5, 202515.6415.7615.5515.5915.440.26%6,400
Jun 4, 202515.4215.5515.4215.5515.400.65%5,400
Jun 3, 202515.3215.4615.3215.4515.301.58%13,000
Jun 2, 202515.0515.2114.9815.2115.060.80%2,419
May 30, 202515.0015.0914.7915.0915.09-0.92%8,800
May 29, 202515.5515.5515.1515.2315.07-0.65%22,005
May 28, 202515.4515.4815.3115.3315.17-0.39%8,003
May 27, 202515.2515.4215.2015.3915.230.92%6,730
May 26, 202515.1215.2715.0115.2515.091.60%43,910
May 23, 202515.0015.1014.9315.0114.85-1.18%17,044
May 22, 202515.1815.2915.1315.1915.030.46%55,700
May 21, 202515.3615.5115.1215.1214.96-2.01%12,600
May 20, 202515.4515.4515.3115.4315.27-0.32%8,908
May 16, 202515.5615.5615.3815.4815.32-9,900
May 15, 202515.5015.5215.4215.4815.320.19%9,800
May 14, 202515.4815.4815.3815.4515.290.19%29,716
May 13, 202515.1715.4415.1715.4215.261.92%21,343
May 12, 202515.0515.1414.9715.1314.975.00%24,500
May 9, 202514.5814.5814.3614.4114.26-0.28%28,000
May 8, 202514.4714.5514.4014.4514.300.91%10,903
May 7, 202514.2614.3714.1714.3214.160.21%17,900
May 6, 202514.2014.3114.1014.2914.140.07%13,600
May 5, 202514.2814.3814.2814.2814.13-0.70%4,900
May 2, 202514.3214.4314.3114.3814.231.55%14,300
May 1, 202514.1014.2914.1014.1614.011.87%16,348
Apr 30, 202513.5713.9013.5513.9013.90-1.07%11,700
Apr 29, 202513.9114.0513.9114.0513.890.93%16,100
Apr 28, 202513.9213.9813.7613.9213.76-0.22%26,539
Apr 25, 202513.7413.9713.7213.9513.791.75%17,600
Apr 24, 202513.3013.7113.3013.7113.554.02%9,932
Apr 23, 202513.3713.4513.1213.1813.033.37%42,300