TSX:HTAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	16.75	16.75	16.63	16.63	16.63	0.48%	928
Jul 7, 2025	16.61	16.65	16.50	16.55	16.55	-0.36%	5,726
Jul 4, 2025	16.66	16.66	16.61	16.61	16.61	-0.48%	6,932
Jul 3, 2025	16.58	16.74	16.58	16.69	16.69	1.46%	41,646
Jul 2, 2025	16.26	16.45	16.21	16.45	16.45	-0.30%	17,800
Jun 30, 2025	16.58	16.58	16.42	16.50	16.50	0.24%	20,100
Jun 27, 2025	16.44	16.58	16.40	16.46	16.30	-0.06%	20,000
Jun 26, 2025	16.41	16.47	16.35	16.47	16.31	1.10%	11,200
Jun 25, 2025	16.29	16.32	16.25	16.29	16.13	0.43%	7,800
Jun 24, 2025	16.08	16.22	16.02	16.22	16.06	2.27%	27,100
Jun 23, 2025	15.59	15.86	15.53	15.86	15.71	1.54%	26,100
Jun 20, 2025	15.80	15.80	15.57	15.62	15.46	-1.20%	6,309
Jun 19, 2025	15.78	15.81	15.69	15.81	15.66	-0.06%	11,421
Jun 18, 2025	15.88	15.88	15.80	15.82	15.67	-0.32%	4,100
Jun 17, 2025	15.98	16.04	15.86	15.87	15.71	-0.87%	14,900
Jun 16, 2025	15.78	16.05	15.78	16.01	15.85	1.59%	5,618
Jun 13, 2025	15.88	15.90	15.73	15.76	15.61	-1.50%	8,300
Jun 12, 2025	15.94	16.08	15.94	16.00	15.84	0.88%	31,500
Jun 11, 2025	15.96	15.96	15.79	15.86	15.71	0.06%	22,600
Jun 10, 2025	15.86	15.92	15.78	15.85	15.70	-0.25%	23,700
Jun 9, 2025	15.84	15.93	15.84	15.89	15.74	0.57%	7,500
Jun 6, 2025	15.78	15.86	15.78	15.80	15.65	1.35%	5,014
Jun 5, 2025	15.64	15.76	15.55	15.59	15.44	0.26%	6,400
Jun 4, 2025	15.42	15.55	15.42	15.55	15.40	0.65%	5,400
Jun 3, 2025	15.32	15.46	15.32	15.45	15.30	1.58%	13,000
Jun 2, 2025	15.05	15.21	14.98	15.21	15.06	0.80%	2,419
May 30, 2025	15.00	15.09	14.79	15.09	15.09	-0.92%	8,800
May 29, 2025	15.55	15.55	15.15	15.23	15.07	-0.65%	22,005
May 28, 2025	15.45	15.48	15.31	15.33	15.17	-0.39%	8,003
May 27, 2025	15.25	15.42	15.20	15.39	15.23	0.92%	6,730
May 26, 2025	15.12	15.27	15.01	15.25	15.09	1.60%	43,910
May 23, 2025	15.00	15.10	14.93	15.01	14.85	-1.18%	17,044
May 22, 2025	15.18	15.29	15.13	15.19	15.03	0.46%	55,700
May 21, 2025	15.36	15.51	15.12	15.12	14.96	-2.01%	12,600
May 20, 2025	15.45	15.45	15.31	15.43	15.27	-0.32%	8,908
May 16, 2025	15.56	15.56	15.38	15.48	15.32	-	9,900
May 15, 2025	15.50	15.52	15.42	15.48	15.32	0.19%	9,800
May 14, 2025	15.48	15.48	15.38	15.45	15.29	0.19%	29,716
May 13, 2025	15.17	15.44	15.17	15.42	15.26	1.92%	21,343
May 12, 2025	15.05	15.14	14.97	15.13	14.97	5.00%	24,500
May 9, 2025	14.58	14.58	14.36	14.41	14.26	-0.28%	28,000
May 8, 2025	14.47	14.55	14.40	14.45	14.30	0.91%	10,903
May 7, 2025	14.26	14.37	14.17	14.32	14.16	0.21%	17,900
May 6, 2025	14.20	14.31	14.10	14.29	14.14	0.07%	13,600
May 5, 2025	14.28	14.38	14.28	14.28	14.13	-0.70%	4,900
May 2, 2025	14.32	14.43	14.31	14.38	14.23	1.55%	14,300
May 1, 2025	14.10	14.29	14.10	14.16	14.01	1.87%	16,348
Apr 30, 2025	13.57	13.90	13.55	13.90	13.90	-1.07%	11,700
Apr 29, 2025	13.91	14.05	13.91	14.05	13.89	0.93%	16,100
Apr 28, 2025	13.92	13.98	13.76	13.92	13.76	-0.22%	26,539