Harvest Tech Achievers Enhanced Income ETF (TSX:HTAE)
Canada · Delayed Price · Currency is CAD 16.88
+0.01 (0.06%)
Sep 10, 2025, 3:59 PM EDT
TSX:HTAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 16.97 | 17.06 | 16.97 | 17.06 | 17.06 | 1.13% | 14,685 |
| Sep 9, 2025 | 16.80 | 16.87 | 16.77 | 16.87 | 16.87 | 0.30% | 16,700 |
| Sep 8, 2025 | 16.75 | 16.87 | 16.75 | 16.82 | 16.82 | 0.60% | 61,400 |
| Sep 5, 2025 | 16.68 | 16.77 | 16.62 | 16.72 | 16.72 | 1.33% | 18,220 |
| Sep 4, 2025 | 16.37 | 16.50 | 16.24 | 16.50 | 16.50 | 0.92% | 14,132 |
| Sep 3, 2025 | 16.40 | 16.42 | 16.32 | 16.35 | 16.35 | 0.18% | 2,421 |
| Sep 2, 2025 | 16.16 | 16.32 | 16.10 | 16.32 | 16.32 | -0.79% | 25,810 |
| Aug 29, 2025 | 16.70 | 16.70 | 16.43 | 16.45 | 16.45 | -2.37% | 19,600 |
| Aug 28, 2025 | 16.73 | 16.86 | 16.67 | 16.85 | 16.69 | 1.51% | 34,900 |
| Aug 27, 2025 | 16.48 | 16.61 | 16.48 | 16.60 | 16.44 | 0.73% | 29,400 |
| Aug 26, 2025 | 16.49 | 16.53 | 16.44 | 16.48 | 16.32 | -0.06% | 15,102 |
| Aug 25, 2025 | 16.47 | 16.55 | 16.47 | 16.49 | 16.33 | -0.24% | 7,700 |
| Aug 22, 2025 | 16.54 | 16.63 | 16.53 | 16.53 | 16.37 | 1.29% | 9,924 |
| Aug 21, 2025 | 16.39 | 16.39 | 16.26 | 16.32 | 16.17 | -0.43% | 5,922 |
| Aug 20, 2025 | 16.51 | 16.51 | 16.18 | 16.39 | 16.23 | -0.67% | 27,010 |
| Aug 19, 2025 | 16.71 | 16.72 | 16.49 | 16.50 | 16.34 | -1.32% | 14,300 |
| Aug 18, 2025 | 16.63 | 16.72 | 16.60 | 16.72 | 16.56 | 0.42% | 8,209 |
| Aug 15, 2025 | 16.69 | 16.69 | 16.57 | 16.65 | 16.49 | -0.48% | 10,700 |
| Aug 14, 2025 | 16.81 | 16.81 | 16.70 | 16.73 | 16.57 | -0.54% | 17,200 |
| Aug 13, 2025 | 16.91 | 16.92 | 16.80 | 16.82 | 16.66 | -0.18% | 6,908 |
| Aug 12, 2025 | 16.69 | 16.86 | 16.64 | 16.85 | 16.69 | 1.87% | 17,902 |
| Aug 11, 2025 | 16.71 | 16.79 | 16.50 | 16.54 | 16.38 | -0.66% | 25,300 |
| Aug 8, 2025 | 16.56 | 16.67 | 16.56 | 16.65 | 16.49 | 1.09% | 3,600 |
| Aug 7, 2025 | 16.79 | 16.79 | 16.40 | 16.47 | 16.31 | -0.54% | 21,000 |
| Aug 6, 2025 | 16.37 | 16.58 | 16.37 | 16.56 | 16.40 | 1.91% | 9,800 |
| Aug 5, 2025 | 16.32 | 16.48 | 16.20 | 16.25 | 16.10 | 0.81% | 30,015 |
| Aug 1, 2025 | 16.37 | 16.37 | 16.06 | 16.12 | 15.97 | -2.42% | 14,700 |
| Jul 31, 2025 | 17.00 | 17.00 | 16.49 | 16.52 | 16.36 | -2.65% | 19,920 |
| Jul 30, 2025 | 16.93 | 16.97 | 16.89 | 16.97 | 16.65 | 0.06% | 5,500 |
| Jul 29, 2025 | 17.01 | 17.10 | 16.93 | 16.96 | 16.80 | 0.41% | 18,627 |
| Jul 28, 2025 | 16.83 | 16.89 | 16.78 | 16.89 | 16.73 | 0.66% | 28,400 |
| Jul 25, 2025 | 16.81 | 16.82 | 16.70 | 16.78 | 16.62 | 0.06% | 23,604 |
| Jul 24, 2025 | 16.78 | 16.79 | 16.73 | 16.77 | 16.61 | 0.90% | 15,320 |
| Jul 23, 2025 | 16.69 | 16.69 | 16.54 | 16.62 | 16.46 | -0.24% | 22,000 |
| Jul 22, 2025 | 16.80 | 16.80 | 16.50 | 16.66 | 16.50 | -0.77% | 22,100 |
| Jul 21, 2025 | 16.68 | 16.88 | 16.68 | 16.79 | 16.63 | 0.66% | 25,000 |
| Jul 18, 2025 | 16.72 | 16.75 | 16.62 | 16.68 | 16.52 | -0.24% | 9,900 |
| Jul 17, 2025 | 16.56 | 16.72 | 16.53 | 16.72 | 16.56 | 0.97% | 28,700 |
| Jul 16, 2025 | 16.50 | 16.56 | 16.40 | 16.56 | 16.40 | 0.06% | 2,306 |
| Jul 15, 2025 | 16.53 | 16.60 | 16.52 | 16.55 | 16.39 | 0.55% | 18,524 |
| Jul 14, 2025 | 16.50 | 16.50 | 16.37 | 16.46 | 16.30 | -0.30% | 12,900 |
| Jul 11, 2025 | 16.52 | 16.58 | 16.50 | 16.51 | 16.35 | -0.54% | 15,300 |
| Jul 10, 2025 | 16.82 | 16.82 | 16.53 | 16.60 | 16.44 | -0.84% | 25,300 |
| Jul 9, 2025 | 16.75 | 16.75 | 16.65 | 16.74 | 16.58 | 0.36% | 3,938 |
| Jul 8, 2025 | 16.75 | 16.75 | 16.62 | 16.68 | 16.53 | 0.79% | 9,011 |
| Jul 7, 2025 | 16.61 | 16.65 | 16.50 | 16.55 | 16.39 | -0.36% | 5,726 |
| Jul 4, 2025 | 16.66 | 16.66 | 16.61 | 16.61 | 16.45 | -0.48% | 6,932 |
| Jul 3, 2025 | 16.58 | 16.74 | 16.58 | 16.69 | 16.53 | 1.46% | 41,646 |
| Jul 2, 2025 | 16.26 | 16.45 | 16.21 | 16.45 | 16.29 | -0.30% | 17,800 |
| Jun 30, 2025 | 16.58 | 16.58 | 16.42 | 16.50 | 16.50 | 0.24% | 20,100 |