Skip to main content
Harvest Tech Achievers Enhanced Income ETF (TSX: HTAE)
Canada flag Canada · Delayed Price · Currency is CAD
17.14
+0.09 (0.53%)
Feb 5, 2025, 3:21 PM EST

TSX:HTAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202517.0117.1416.8817.1417.140.53%10,154
Feb 4, 202516.8817.0516.8817.0517.050.95%13,141
Feb 3, 202516.5016.9716.5016.8916.89-0.94%34,900
Jan 31, 202517.3417.3717.0317.0517.05-1.39%6,612
Jan 30, 202517.1417.3417.1417.2917.130.70%6,810
Jan 29, 202517.2217.2217.0517.1717.01-0.46%3,623
Jan 28, 202517.0517.3116.9817.2517.091.65%12,300
Jan 27, 202517.0517.1816.8016.9716.81-4.39%86,320
Jan 24, 202517.8717.9217.7417.7517.59-0.89%15,614
Jan 23, 202517.9017.9117.7517.9117.74-0.28%17,300
Jan 22, 202517.9418.0217.8917.9617.791.99%15,300
Jan 21, 202517.4217.6717.4217.6117.451.21%19,034
Jan 20, 202517.3617.5217.3217.4017.240.23%5,400
Jan 17, 202517.3717.3717.2517.3617.201.94%21,000
Jan 16, 202517.2517.2517.0317.0316.87-0.35%9,119
Jan 15, 202517.0017.1616.9917.0916.932.52%20,000
Jan 14, 202516.6516.7316.5316.6716.520.91%12,133
Jan 13, 202516.5716.5716.3916.5216.37-1.20%41,440
Jan 10, 202516.9716.9716.6316.7216.57-2.45%19,539
Jan 9, 202517.1917.1917.1017.1416.980.29%2,200
Jan 8, 202517.0817.1016.9017.0916.930.29%28,310
Jan 7, 202517.5517.5517.0417.0416.88-2.01%9,800
Jan 6, 202517.4217.5117.3217.3917.231.52%26,200
Jan 3, 202516.8917.1516.8917.1316.971.84%33,600
Jan 2, 202517.1217.1216.7116.8216.66-0.41%18,626
Dec 31, 202417.2317.2316.8416.8916.89-1.63%19,317
Dec 30, 202417.2617.2716.9917.1717.01-1.60%17,100
Dec 27, 202417.6417.6417.2417.4517.29-1.30%18,112
Dec 24, 202417.5517.6817.5517.6817.521.14%5,507
Dec 23, 202417.2717.4817.2717.4817.321.33%6,600
Dec 20, 202416.8217.4316.8217.2517.091.11%24,600
Dec 19, 202417.2117.3017.0617.0616.90-0.76%27,706
Dec 18, 202417.9117.9517.1317.1917.03-3.97%54,300
Dec 17, 202417.9917.9917.8417.9017.73-0.89%17,500
Dec 16, 202417.8018.1217.8018.0617.891.80%40,400
Dec 13, 202417.6717.7517.6017.7417.570.40%8,114
Dec 12, 202417.8617.8617.6617.6717.51-1.61%22,726
Dec 11, 202417.7017.9917.7017.9617.792.28%9,200
Dec 10, 202417.6917.7417.5017.5617.40-1.01%15,400
Dec 9, 202417.9717.9717.6917.7417.57-1.17%13,800
Dec 6, 202417.8518.0217.8517.9517.780.73%20,400
Dec 5, 202418.0718.0717.8217.8217.65-1.66%16,846
Dec 4, 202417.9118.1317.9118.1217.952.66%33,300
Dec 3, 202417.6117.6717.5017.6517.490.23%14,717
Dec 2, 202417.4817.6517.4817.6117.450.17%22,400
Nov 29, 202417.3617.5817.3517.5817.420.17%23,000
Nov 28, 202417.5917.5917.4917.5517.240.63%10,900
Nov 27, 202417.7517.7517.3517.4417.13-1.64%26,000
Nov 26, 202417.6817.7317.6517.7317.410.51%6,600
Nov 25, 202417.7617.7917.6117.6417.33-23,547
Nov 22, 202417.6917.6917.5417.6417.33-0.17%10,133
Nov 21, 202417.4717.7117.4017.6717.361.14%21,509
Nov 20, 202417.3417.4717.2517.4717.160.17%8,746
Nov 19, 202417.3017.4417.2317.4417.130.23%11,900
Nov 18, 202417.3717.4817.3017.4017.090.52%36,000
Nov 15, 202417.7017.7017.2217.3117.00-3.08%78,807
Nov 14, 202418.0518.0517.8617.8617.54-1.05%20,300
Nov 13, 202418.0318.1118.0018.0517.73-0.33%11,900
Nov 12, 202418.0518.1117.9618.1117.790.06%17,000
Nov 11, 202418.1018.1518.0318.1017.78-0.06%6,935
Nov 8, 202418.1018.1518.1018.1117.790.06%5,400
Nov 7, 202417.9118.1317.9018.1017.782.20%24,800
Nov 6, 202417.3517.7417.3517.7117.403.75%79,016
Nov 5, 202416.9217.1016.9217.0716.771.25%16,918
Nov 4, 202416.9016.9716.8016.8616.56-0.06%15,100
Nov 1, 202416.7116.9616.7116.8716.570.78%11,600
Oct 31, 202417.2117.2116.7416.7416.44-3.79%24,336
Oct 30, 202417.6417.6417.3917.4016.94-1.58%22,800
Oct 29, 202417.4217.7217.3517.6817.222.14%25,110
Oct 28, 202417.4017.4117.3117.3116.86-0.23%6,800
Oct 25, 202417.2817.5417.2817.3516.890.58%24,004
Oct 24, 202417.3917.3917.2117.2516.800.70%12,344
Oct 23, 202417.3317.3317.0117.1316.68-1.61%21,916
Oct 22, 202417.3517.4117.3217.4116.95-0.34%4,800
Oct 21, 202417.4317.5317.3217.4717.010.06%9,712
Oct 18, 202417.4417.5017.4317.4617.000.17%14,700
Oct 17, 202417.4917.5517.4217.4316.970.35%16,500
Oct 16, 202417.4317.4317.2417.3716.91-14,700
Oct 15, 202417.6317.7117.3217.3716.91-1.08%34,300
Oct 11, 202417.5517.5817.4817.5617.090.34%22,405
Oct 10, 202417.4517.5617.4317.5017.04-13,500
Oct 9, 202417.3917.5017.2717.5017.040.86%8,709
Oct 8, 202417.0717.3517.0717.3516.892.12%25,600
Oct 7, 202417.1417.1416.9516.9916.54-0.99%8,225
Oct 4, 202417.0717.1616.9917.1616.711.54%12,900
Oct 3, 202416.8316.9416.8016.9016.460.54%21,930
Oct 2, 202416.7116.8616.6516.8116.370.78%18,200
Oct 1, 202416.9016.9216.6016.6816.24-2.11%25,417
Sep 30, 202416.8917.0416.8417.0416.590.12%18,400
Sep 27, 202417.2517.2516.9817.0216.57-1.85%7,700
Sep 26, 202417.1717.4017.1717.3416.741.88%15,500
Sep 25, 202417.0717.0916.9717.0216.430.24%15,100
Sep 24, 202416.9517.0116.8016.9816.390.53%17,400
Sep 23, 202416.8116.9616.8116.8916.300.12%5,604
Sep 20, 202416.8116.8816.7016.8716.29-0.35%10,500
Sep 19, 202416.7816.9716.7216.9316.343.61%27,520
Sep 18, 202416.4016.5216.3216.3415.77-0.49%14,200
Sep 17, 202416.5916.6516.4016.4215.85-0.91%17,334
Sep 16, 202416.6016.6116.4316.5716.00-28,500
Sep 13, 202416.5416.5916.4816.5716.000.61%16,600