Skip to main content
Harvest Tech Achievers Enhanced Income ETF (TSX: HTAE)
Canada flag Canada · Delayed Price · Currency is CAD
17.68
+0.20 (1.14%)
Dec 24, 2024, 12:59 PM EST

HTAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202417.5517.6817.5517.6817.681.14%5,507
Dec 23, 202417.2717.4817.2717.4817.481.33%6,600
Dec 20, 202416.8217.4316.8217.2517.251.11%24,600
Dec 19, 202417.2117.3017.0617.0617.06-0.76%27,706
Dec 18, 202417.9117.9517.1317.1917.19-3.97%54,300
Dec 17, 202417.9917.9917.8417.9017.90-0.89%17,500
Dec 16, 202417.8018.1217.8018.0618.061.80%40,400
Dec 13, 202417.6717.7517.6017.7417.740.40%8,114
Dec 12, 202417.8617.8617.6617.6717.67-1.61%22,726
Dec 11, 202417.7017.9917.7017.9617.962.28%9,200
Dec 10, 202417.6917.7417.5017.5617.56-1.01%15,400
Dec 9, 202417.9717.9717.6917.7417.74-1.17%13,800
Dec 6, 202417.8518.0217.8517.9517.950.73%20,400
Dec 5, 202418.0718.0717.8217.8217.82-1.66%16,846
Dec 4, 202417.9118.1317.9118.1218.122.66%33,300
Dec 3, 202417.6117.6717.5017.6517.650.23%14,717
Dec 2, 202417.4817.6517.4817.6117.610.17%22,400
Nov 29, 202417.3617.5817.3517.5817.580.17%23,000
Nov 28, 202417.5917.5917.4917.5517.400.63%10,900
Nov 27, 202417.7517.7517.3517.4417.29-1.64%26,000
Nov 26, 202417.6817.7317.6517.7317.580.51%6,600
Nov 25, 202417.7617.7917.6117.6417.49-23,547
Nov 22, 202417.6917.6917.5417.6417.49-0.17%10,133
Nov 21, 202417.4717.7117.4017.6717.521.14%21,509
Nov 20, 202417.3417.4717.2517.4717.320.17%8,746
Nov 19, 202417.3017.4417.2317.4417.290.23%11,900
Nov 18, 202417.3717.4817.3017.4017.250.52%36,000
Nov 15, 202417.7017.7017.2217.3117.16-3.08%78,807
Nov 14, 202418.0518.0517.8617.8617.71-1.05%20,300
Nov 13, 202418.0318.1118.0018.0517.90-0.33%11,900
Nov 12, 202418.0518.1117.9618.1117.960.06%17,000
Nov 11, 202418.1018.1518.0318.1017.95-0.06%6,935
Nov 8, 202418.1018.1518.1018.1117.960.06%5,400
Nov 7, 202417.9118.1317.9018.1017.952.20%24,800
Nov 6, 202417.3517.7417.3517.7117.563.75%79,016
Nov 5, 202416.9217.1016.9217.0716.921.25%16,918
Nov 4, 202416.9016.9716.8016.8616.71-0.06%15,100
Nov 1, 202416.7116.9616.7116.8716.730.78%11,600
Oct 31, 202417.2117.2116.7416.7416.60-3.79%24,336
Oct 30, 202417.6417.6417.3917.4017.10-1.58%22,800
Oct 29, 202417.4217.7217.3517.6817.532.14%25,110
Oct 28, 202417.4017.4117.3117.3117.16-0.23%6,800
Oct 25, 202417.2817.5417.2817.3517.200.58%24,004
Oct 24, 202417.3917.3917.2117.2517.100.70%12,344
Oct 23, 202417.3317.3317.0117.1316.98-1.61%21,916
Oct 22, 202417.3517.4117.3217.4117.26-0.34%4,800
Oct 21, 202417.4317.5317.3217.4717.320.06%9,712
Oct 18, 202417.4417.5017.4317.4617.310.17%14,700
Oct 17, 202417.4917.5517.4217.4317.280.35%16,500
Oct 16, 202417.4317.4317.2417.3717.22-14,700
Oct 15, 202417.6317.7117.3217.3717.22-1.08%34,300
Oct 11, 202417.5517.5817.4817.5617.400.34%22,405
Oct 10, 202417.4517.5617.4317.5017.35-13,500
Oct 9, 202417.3917.5017.2717.5017.350.86%8,709
Oct 8, 202417.0717.3517.0717.3517.202.12%25,600
Oct 7, 202417.1417.1416.9516.9916.84-0.99%8,225
Oct 4, 202417.0717.1616.9917.1617.011.54%12,900
Oct 3, 202416.8316.9416.8016.9016.750.54%21,930
Oct 2, 202416.7116.8616.6516.8116.670.78%18,200
Oct 1, 202416.9016.9216.6016.6816.54-2.11%25,417
Sep 30, 202416.8917.0416.8417.0417.040.12%18,400
Sep 27, 202417.2517.2516.9817.0217.02-1.85%7,700
Sep 26, 202417.1717.4017.1717.3417.191.88%15,500
Sep 25, 202417.0717.0916.9717.0216.870.24%15,100
Sep 24, 202416.9517.0116.8016.9816.830.53%17,400
Sep 23, 202416.8116.9616.8116.8916.740.12%5,604
Sep 20, 202416.8116.8816.7016.8716.72-0.35%10,500
Sep 19, 202416.7816.9716.7216.9316.783.61%27,520
Sep 18, 202416.4016.5216.3216.3416.20-0.49%14,200
Sep 17, 202416.5916.6516.4016.4216.28-0.91%17,334
Sep 16, 202416.6016.6116.4316.5716.43-28,500
Sep 13, 202416.5416.5916.4816.5716.430.61%16,600
Sep 12, 202416.3616.5216.2916.4716.330.80%13,900
Sep 11, 202415.9616.3615.6616.3416.202.45%28,011
Sep 10, 202415.8115.9515.7515.9515.811.85%112,700
Sep 9, 202415.5115.7315.5015.6615.521.36%11,700
Sep 6, 202415.9415.9415.3815.4515.32-2.65%35,126
Sep 5, 202415.8616.0215.8015.8715.73-0.56%13,210
Sep 4, 202415.7816.0315.7815.9615.820.31%21,000
Sep 3, 202416.5516.5515.8515.9115.77-4.50%43,100
Aug 30, 202416.6716.6716.4016.6616.520.48%9,800
Aug 29, 202416.6516.8816.5116.5816.290.24%20,340
Aug 28, 202416.7716.7916.4016.5416.25-1.31%33,900
Aug 27, 202416.6816.7716.5616.7616.460.36%5,100
Aug 26, 202416.9116.9416.6516.7016.41-1.36%16,821
Aug 23, 202417.0117.0216.7216.9316.631.07%53,600
Aug 22, 202417.2517.2516.7516.7516.45-2.10%11,824
Aug 21, 202417.1117.1517.0017.1116.810.29%10,400
Aug 20, 202417.1117.1517.0017.0616.760.29%18,221
Aug 19, 202416.7817.0116.7117.0116.711.37%16,100
Aug 16, 202416.7616.8116.6616.7816.480.12%28,011
Aug 15, 202416.4516.7916.4516.7616.463.78%19,612
Aug 14, 202416.2316.3416.0116.1515.87-0.06%20,630
Aug 13, 202415.8116.1615.8116.1615.882.86%6,932
Aug 12, 202415.8415.8715.6615.7115.43-0.06%15,300
Aug 9, 202415.6215.7315.4715.7215.441.48%18,713
Aug 8, 202415.2015.5415.0515.4915.223.82%11,600
Aug 7, 202415.5115.5614.9214.9214.66-1.26%22,600
Aug 6, 202415.1915.4115.0015.1114.84-2.26%29,809
Aug 2, 202415.3715.6515.2915.4615.19-3.25%66,910