Skip to main content
logo
Harvest Tech Achievers Enhanced Income ETF (TSX:HTAE)
Canada flag Canada · Delayed Price · Currency is CAD
15.94
-0.25 (-1.54%)
At close: Feb 12, 2026

TSX:HTAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202616.2516.3315.8815.9415.94-1.54%14,542
Feb 11, 202616.5016.5016.0016.1916.19-0.49%11,939
Feb 10, 202616.2916.4916.2716.2716.27-0.79%8,798
Feb 9, 202616.0616.4115.9216.4016.401.86%13,023
Feb 6, 202615.7216.1215.7216.1016.103.47%59,763
Feb 5, 202615.8415.9015.5215.5615.56-2.69%59,166
Feb 4, 202616.3616.3615.7015.9915.99-3.09%55,028
Feb 3, 202617.0917.0916.2316.5016.50-3.28%39,810
Feb 2, 202616.8617.2116.8617.0617.060.89%13,893
Jan 30, 202617.1217.1716.8116.9116.91-2.25%18,951
Jan 29, 202617.6517.6517.0117.3017.13-2.20%25,729
Jan 28, 202617.6017.7617.6017.6917.511.26%9,474
Jan 27, 202617.4017.5117.4017.4717.290.52%15,602
Jan 26, 202617.3417.4417.3317.3817.200.93%15,216
Jan 23, 202617.0617.3017.0617.2217.050.64%10,197
Jan 22, 202617.1917.1916.9917.1116.941.97%10,721
Jan 21, 202616.6516.8816.6316.7816.611.73%6,992
Jan 20, 202616.7616.8616.5016.5016.33-2.16%21,642
Jan 19, 202616.8616.9016.8216.8616.69-1.23%23,780
Jan 16, 202617.1717.1717.0017.0716.900.53%9,170
Jan 15, 202617.1417.1916.9716.9816.810.38%12,564
Jan 14, 202617.1017.1016.8016.9216.74-1.43%60,802
Jan 13, 202617.3117.3717.1017.1616.99-0.75%17,241
Jan 12, 202617.1617.3317.1617.2917.120.17%8,293
Jan 9, 202617.1517.3017.1017.2617.091.02%27,779
Jan 8, 202617.3017.3017.0717.0916.91-1.36%8,684
Jan 7, 202617.2817.4017.2817.3217.14-0.06%28,209
Jan 6, 202617.1417.3317.1217.3317.151.70%15,645
Jan 5, 202617.1217.1817.0317.0416.870.38%8,757
Jan 2, 202617.1717.2016.9016.9816.80-0.29%21,370
Dec 31, 202517.2217.2217.0217.0316.85-1.87%17,967
Dec 30, 202517.2717.3917.2717.3517.020.12%27,460
Dec 29, 202517.1017.3517.1017.3317.000.17%22,865
Dec 24, 202517.1917.3117.1917.3016.970.29%6,488
Dec 23, 202517.1517.2517.1517.2516.920.15%5,772
Dec 22, 202517.2517.2517.1717.2316.891.03%7,671
Dec 19, 202516.8717.0816.8717.0516.721.97%8,554
Dec 18, 202516.7116.8216.6716.7216.401.67%2,825
Dec 17, 202516.8516.8516.4516.4516.13-2.05%10,451
Dec 16, 202516.5716.8116.5716.7916.470.24%8,428
Dec 15, 202517.0917.0916.7316.7516.43-1.64%12,677
Dec 12, 202517.3017.3017.0017.0316.70-2.29%7,599
Dec 11, 202517.4417.4917.2517.4317.09-1.02%28,582
Dec 10, 202517.4917.6517.4117.6117.270.63%7,137
Dec 9, 202517.4117.5017.3317.5017.160.60%17,462
Dec 8, 202517.4417.5217.3617.4017.060.03%19,309
Dec 5, 202517.1517.4217.1517.3917.061.64%39,181
Dec 4, 202517.2217.2217.0417.1116.780.41%2,833
Dec 3, 202516.8917.0616.8517.0416.710.83%13,212
Dec 2, 202516.8016.9316.7416.9016.570.90%19,030