TSX:HTAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.50	18.81	18.50	18.80	18.80	-	2,756
Nov 11, 2026	18.53	18.99	18.53	18.80	18.80	4.39%	38,543
Nov 10, 2026	17.95	18.19	17.68	18.01	18.01	-0.72%	4,625
Nov 9, 2026	17.35	18.15	17.35	18.14	18.14	6.71%	26,923
Nov 6, 2026	17.48	17.48	16.95	17.00	17.00	1.80%	17,108
Nov 5, 2026	18.11	18.11	16.70	16.70	16.70	-9.68%	35,072
Nov 4, 2026	18.75	19.00	18.49	18.49	18.49	-0.59%	12,770
Nov 3, 2026	18.35	18.65	18.35	18.60	18.60	2.20%	20,780
Nov 2, 2026	18.92	18.92	18.15	18.20	18.20	-2.31%	22,932
Oct 30, 2026	19.15	19.17	18.48	18.63	18.63	-5.31%	21,750
Oct 29, 2026	20.02	20.02	19.76	19.85	19.68	-2.98%	14,592
Oct 28, 2026	20.35	20.48	20.16	20.46	20.28	1.54%	3,781
Oct 27, 2026	19.91	20.21	19.91	20.15	19.97	1.66%	1,291
Oct 26, 2026	19.56	19.86	19.56	19.82	19.65	1.75%	13,462
Oct 23, 2026	19.25	19.60	19.25	19.48	19.31	0.93%	3,625
Oct 22, 2026	19.79	19.79	19.30	19.30	19.13	-4.27%	9,965
Oct 21, 2026	20.01	20.20	20.01	20.16	19.98	1.26%	2,460
Oct 20, 2026	19.82	19.95	19.82	19.91	19.73	-0.50%	2,311
Oct 19, 2026	19.96	20.07	19.90	20.01	19.83	1.86%	14,526
Oct 16, 2026	20.42	20.42	19.60	19.65	19.47	-3.98%	20,404
Oct 15, 2026	20.12	20.46	19.92	20.46	20.28	-0.24%	7,774
Oct 14, 2026	20.85	20.85	20.43	20.51	20.33	-3.16%	7,854
Oct 13, 2026	21.55	21.56	20.96	21.18	20.99	-1.63%	14,584
Oct 9, 2026	21.58	21.59	21.48	21.53	21.34	0.84%	8,336
Oct 8, 2026	21.75	21.75	21.28	21.35	21.16	-2.11%	11,124
Oct 7, 2026	21.73	21.81	21.63	21.81	21.62	-0.37%	1,689
Oct 6, 2026	21.91	21.98	21.84	21.89	21.70	0.55%	6,556
Oct 5, 2026	21.59	21.82	21.59	21.77	21.58	0.97%	14,408
Oct 2, 2026	21.60	21.63	21.50	21.56	21.37	0.75%	11,446
Oct 1, 2026	21.30	21.44	21.15	21.40	21.21	0.99%	24,758
Sep 30, 2026	21.02	21.30	21.02	21.19	21.00	0.90%	5,070
Sep 29, 2026	21.04	21.04	20.98	21.00	20.81	0.55%	1,092
Sep 28, 2026	21.28	21.28	20.81	21.06	20.70	-1.31%	30,112
Sep 25, 2026	21.39	21.46	21.29	21.34	20.98	0.76%	21,356
Sep 24, 2026	20.96	21.29	20.96	21.18	20.82	-0.56%	3,585
Sep 23, 2026	21.44	21.44	21.28	21.30	20.94	-0.23%	6,747
Sep 22, 2026	21.41	21.41	21.30	21.35	20.99	0.14%	24,715
Sep 21, 2026	20.75	21.32	20.75	21.32	20.96	4.00%	23,989
Sep 18, 2026	20.50	20.50	20.50	20.50	20.15	0.39%	6,338
Sep 17, 2026	20.34	20.42	20.34	20.42	20.07	2.10%	2,848
Sep 16, 2026	20.17	20.29	20.00	20.00	19.66	-0.40%	1,953
Sep 15, 2026	20.15	20.24	20.08	20.08	19.74	-1.28%	4,358
Sep 14, 2026	20.00	20.36	19.94	20.34	19.99	-0.54%	4,234
Sep 11, 2026	20.45	20.49	20.44	20.45	20.10	1.24%	7,964
Sep 10, 2026	20.32	20.33	20.20	20.20	19.86	-1.46%	6,645
Sep 9, 2026	20.51	20.59	20.50	20.50	20.15	-0.24%	3,696
Sep 8, 2026	20.55	20.64	20.49	20.55	20.20	0.20%	5,650
Sep 4, 2026	20.43	20.53	20.39	20.51	20.16	0.98%	2,492
Sep 3, 2026	20.10	20.31	20.02	20.31	19.96	1.50%	10,301
Sep 2, 2026	20.06	20.06	19.94	20.01	19.67	-0.55%	8,069