TSX:HTAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.27	20.27	20.00	20.01	20.01	-2.39%	16,189
Jun 25, 2026	20.01	20.75	20.01	20.50	20.50	2.35%	4,110
Jun 24, 2026	20.29	20.37	19.74	20.03	20.03	-0.50%	6,435
Jun 23, 2026	20.01	20.66	20.01	20.13	20.13	-5.09%	176,263
Jun 22, 2026	21.35	21.48	21.00	21.21	21.21	0.38%	28,354
Jun 19, 2026	20.99	21.13	20.98	21.13	21.13	-0.14%	5,462
Jun 18, 2026	21.18	21.18	20.93	21.16	21.16	3.12%	28,305
Jun 17, 2026	20.84	21.00	20.52	20.52	20.52	-0.82%	4,790
Jun 16, 2026	21.14	21.23	20.69	20.69	20.69	-1.80%	7,407
Jun 15, 2026	21.02	21.17	20.98	21.07	21.07	4.13%	36,055
Jun 12, 2026	20.09	20.28	20.00	20.24	20.24	1.12%	11,307
Jun 11, 2026	19.40	20.03	19.21	20.01	20.01	3.57%	19,478
Jun 10, 2026	19.40	19.90	19.30	19.32	19.32	-2.13%	4,609
Jun 9, 2026	20.39	20.42	18.92	19.74	19.74	-1.84%	43,453
Jun 8, 2026	19.97	20.25	19.91	20.11	20.11	2.55%	28,088
Jun 5, 2026	20.76	20.76	19.52	19.61	19.61	-7.33%	41,888
Jun 4, 2026	20.97	21.30	20.74	21.16	21.16	-1.26%	19,868
Jun 3, 2026	21.69	21.69	21.37	21.43	21.43	-1.02%	13,176
Jun 2, 2026	21.49	21.65	21.39	21.65	21.65	0.84%	13,532
Jun 1, 2026	20.93	21.54	20.93	21.47	21.47	3.17%	15,775
May 29, 2026	20.49	20.87	20.49	20.81	20.81	2.49%	14,134
May 28, 2026	20.07	20.52	20.07	20.48	20.31	2.14%	8,487
May 27, 2026	20.24	20.24	19.91	20.05	19.88	-0.07%	9,569
May 26, 2026	19.93	20.10	19.80	20.07	19.89	0.75%	13,618
May 25, 2026	19.72	19.92	19.71	19.92	19.74	2.08%	6,850
May 22, 2026	19.31	19.60	19.31	19.51	19.34	1.56%	25,834
May 21, 2026	18.98	19.21	18.95	19.21	19.05	0.58%	5,370
May 20, 2026	18.93	19.11	18.83	19.10	18.94	2.03%	37,292
May 19, 2026	18.91	19.00	18.55	18.72	18.56	-2.85%	29,891
May 15, 2026	19.18	19.45	19.08	19.27	19.11	-1.08%	35,217
May 14, 2026	19.28	19.56	19.28	19.48	19.31	2.31%	13,370
May 13, 2026	18.91	19.11	18.80	19.04	18.88	1.38%	13,786
May 12, 2026	18.91	18.91	18.37	18.78	18.62	-1.16%	13,512
May 11, 2026	18.91	19.05	18.89	19.00	18.84	1.28%	26,234
May 8, 2026	18.60	18.82	18.60	18.76	18.60	1.79%	11,116
May 7, 2026	18.72	18.72	18.37	18.43	18.27	-0.54%	5,400
May 6, 2026	18.47	18.54	18.32	18.53	18.37	1.59%	16,877
May 5, 2026	18.14	18.31	18.14	18.24	18.08	1.56%	18,080
May 4, 2026	17.84	18.09	17.84	17.96	17.81	0.73%	25,826
May 1, 2026	17.58	17.89	17.58	17.83	17.68	1.42%	53,441
Apr 30, 2026	17.38	17.58	17.23	17.58	17.43	1.24%	4,647
Apr 29, 2026	17.67	17.67	17.49	17.54	17.22	0.75%	4,479
Apr 28, 2026	17.37	17.48	17.30	17.41	17.09	-1.53%	5,257
Apr 27, 2026	17.74	17.74	17.62	17.68	17.35	-0.28%	11,897
Apr 24, 2026	17.54	17.73	17.51	17.73	17.40	2.49%	22,913
Apr 23, 2026	17.47	17.50	17.26	17.30	16.98	-2.04%	7,897
Apr 22, 2026	17.38	17.66	17.37	17.66	17.33	2.73%	25,584
Apr 21, 2026	17.07	17.33	17.07	17.19	16.87	0.76%	35,069
Apr 20, 2026	16.99	17.13	16.93	17.06	16.75	0.12%	29,031
Apr 17, 2026	16.98	17.08	16.97	17.04	16.73	1.37%	38,642