TSX:HTAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	20.97	20.97	20.74	20.86	-	-2.66%	7,608
Jun 3, 2026	21.69	21.69	21.37	21.43	21.43	-1.02%	13,176
Jun 2, 2026	21.49	21.65	21.39	21.65	21.65	0.84%	13,532
Jun 1, 2026	20.93	21.54	20.93	21.47	21.47	3.17%	15,775
May 29, 2026	20.49	20.87	20.49	20.81	20.81	2.49%	14,134
May 28, 2026	20.07	20.52	20.07	20.48	20.31	2.14%	8,487
May 27, 2026	20.24	20.24	19.91	20.05	19.88	-0.07%	9,569
May 26, 2026	19.93	20.10	19.80	20.07	19.89	0.75%	13,618
May 25, 2026	19.72	19.92	19.71	19.92	19.74	2.08%	6,850
May 22, 2026	19.31	19.60	19.31	19.51	19.34	1.56%	25,834
May 21, 2026	18.98	19.21	18.95	19.21	19.05	0.58%	5,370
May 20, 2026	18.93	19.11	18.83	19.10	18.94	2.03%	37,292
May 19, 2026	18.91	19.00	18.55	18.72	18.56	-2.85%	29,891
May 15, 2026	19.18	19.45	19.08	19.27	19.11	-1.08%	35,217
May 14, 2026	19.28	19.56	19.28	19.48	19.31	2.31%	13,370
May 13, 2026	18.91	19.11	18.80	19.04	18.88	1.38%	13,786
May 12, 2026	18.91	18.91	18.37	18.78	18.62	-1.16%	13,512
May 11, 2026	18.91	19.05	18.89	19.00	18.84	1.28%	26,234
May 8, 2026	18.60	18.82	18.60	18.76	18.60	1.79%	11,116
May 7, 2026	18.72	18.72	18.37	18.43	18.27	-0.54%	5,400
May 6, 2026	18.47	18.54	18.32	18.53	18.37	1.59%	16,877
May 5, 2026	18.14	18.31	18.14	18.24	18.08	1.56%	18,080
May 4, 2026	17.84	18.09	17.84	17.96	17.81	0.73%	25,826
May 1, 2026	17.58	17.89	17.58	17.83	17.68	1.42%	53,441
Apr 30, 2026	17.38	17.58	17.23	17.58	17.43	1.24%	4,647
Apr 29, 2026	17.67	17.67	17.49	17.54	17.22	0.75%	4,479
Apr 28, 2026	17.37	17.48	17.30	17.41	17.09	-1.53%	5,257
Apr 27, 2026	17.74	17.74	17.62	17.68	17.35	-0.28%	11,897
Apr 24, 2026	17.54	17.73	17.51	17.73	17.40	2.49%	22,913
Apr 23, 2026	17.47	17.50	17.26	17.30	16.98	-2.04%	7,897
Apr 22, 2026	17.38	17.66	17.37	17.66	17.33	2.73%	25,584
Apr 21, 2026	17.07	17.33	17.07	17.19	16.87	0.76%	35,069
Apr 20, 2026	16.99	17.13	16.93	17.06	16.75	0.12%	29,031
Apr 17, 2026	16.98	17.08	16.97	17.04	16.73	1.37%	38,642
Apr 16, 2026	16.60	16.81	16.57	16.81	16.50	1.69%	46,866
Apr 15, 2026	16.40	16.53	16.33	16.53	16.23	1.57%	9,449
Apr 14, 2026	16.12	16.28	16.05	16.28	15.97	1.97%	22,638
Apr 13, 2026	15.47	15.96	15.47	15.96	15.67	3.00%	14,466
Apr 10, 2026	15.52	15.57	15.48	15.50	15.21	-0.99%	41,473
Apr 9, 2026	15.77	15.77	15.49	15.65	15.36	-0.45%	5,834
Apr 8, 2026	15.81	16.00	15.69	15.72	15.43	3.01%	30,199
Apr 7, 2026	15.06	15.26	14.91	15.26	14.98	0.86%	12,042
Apr 6, 2026	14.94	15.18	14.94	15.13	14.85	1.20%	7,769
Apr 2, 2026	14.58	14.97	14.48	14.95	14.67	0.13%	5,675
Apr 1, 2026	14.84	15.04	14.76	14.93	14.65	1.84%	19,339
Mar 31, 2026	14.18	14.66	14.18	14.66	14.39	4.45%	25,133
Mar 30, 2026	14.54	14.54	14.11	14.21	13.78	-1.32%	11,660
Mar 27, 2026	14.67	14.67	14.35	14.40	13.96	-2.64%	14,024
Mar 26, 2026	15.15	15.15	14.79	14.79	14.34	-3.14%	16,276
Mar 25, 2026	15.34	15.45	15.20	15.27	14.80	-0.07%	26,698