TSX:HTAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.15	21.43	21.14	21.32	21.32	0.85%	5,060
Aug 12, 2026	21.11	21.15	21.09	21.14	21.14	1.73%	7,144
Aug 11, 2026	20.87	20.95	20.72	20.78	20.78	-0.43%	4,752
Aug 10, 2026	20.85	20.93	20.85	20.87	20.87	0.14%	13,589
Aug 7, 2026	20.90	20.90	20.71	20.84	20.84	0.63%	6,963
Aug 6, 2026	20.33	20.74	20.33	20.71	20.71	0.24%	10,515
Aug 5, 2026	20.85	20.98	20.66	20.66	20.66	-0.72%	8,327
Aug 4, 2026	19.85	20.88	19.85	20.81	20.81	6.50%	35,376
Jul 31, 2026	19.55	19.85	19.35	19.54	19.54	1.16%	4,990
Jul 30, 2026	19.02	19.49	19.02	19.49	19.32	5.47%	13,437
Jul 29, 2026	18.84	18.84	18.48	18.48	18.31	-1.91%	4,419
Jul 28, 2026	18.83	18.89	18.38	18.84	18.67	-1.41%	20,147
Jul 27, 2026	19.34	19.48	18.89	19.11	18.94	-0.31%	8,474
Jul 24, 2026	19.45	19.55	19.10	19.17	19.00	-1.44%	9,491
Jul 23, 2026	19.50	19.81	19.44	19.45	19.28	-1.67%	8,212
Jul 22, 2026	19.79	19.90	19.78	19.78	19.60	-0.75%	2,055
Jul 21, 2026	19.75	19.93	19.64	19.93	19.75	3.37%	4,133
Jul 20, 2026	19.65	19.65	19.28	19.28	19.11	-0.46%	7,484
Jul 17, 2026	18.93	19.45	18.74	19.37	19.20	-0.41%	19,140
Jul 16, 2026	19.79	19.79	19.38	19.45	19.28	-3.23%	14,291
Jul 15, 2026	20.59	20.59	19.74	20.10	19.92	-1.71%	22,093
Jul 14, 2026	20.44	20.49	20.36	20.45	20.27	1.49%	4,529
Jul 13, 2026	20.42	20.42	20.06	20.15	19.97	-2.70%	13,209
Jul 10, 2026	20.55	20.71	20.52	20.71	20.52	0.93%	15,100
Jul 9, 2026	20.30	20.64	20.20	20.52	20.34	3.12%	11,644
Jul 8, 2026	19.58	19.90	19.45	19.90	19.72	1.12%	8,973
Jul 7, 2026	19.93	19.93	19.39	19.68	19.50	-3.43%	36,984
Jul 6, 2026	20.21	20.56	20.21	20.38	20.20	0.89%	15,406
Jul 3, 2026	19.84	20.24	19.84	20.20	20.02	2.07%	10,575
Jul 2, 2026	20.36	20.70	19.62	19.79	19.61	-6.78%	47,533
Jun 30, 2026	20.67	21.23	20.67	21.23	21.04	3.28%	6,748
Jun 29, 2026	20.30	20.82	19.90	20.73	20.37	3.60%	4,947
Jun 26, 2026	20.27	20.27	20.00	20.01	19.66	-2.39%	16,189
Jun 25, 2026	20.01	20.75	20.01	20.50	20.14	2.35%	4,110
Jun 24, 2026	20.29	20.37	19.74	20.03	19.68	-0.50%	6,435
Jun 23, 2026	20.01	20.66	20.01	20.13	19.78	-5.09%	176,263
Jun 22, 2026	21.35	21.48	21.00	21.21	20.84	0.38%	28,354
Jun 19, 2026	20.99	21.13	20.98	21.13	20.76	-0.14%	5,462
Jun 18, 2026	21.18	21.18	20.93	21.16	20.79	3.12%	28,305
Jun 17, 2026	20.84	21.00	20.52	20.52	20.16	-0.82%	4,790
Jun 16, 2026	21.14	21.23	20.69	20.69	20.33	-1.80%	7,407
Jun 15, 2026	21.02	21.17	20.98	21.07	20.70	4.13%	36,055
Jun 12, 2026	20.09	20.28	20.00	20.24	19.88	1.12%	11,307
Jun 11, 2026	19.40	20.03	19.21	20.01	19.66	3.57%	19,478
Jun 10, 2026	19.40	19.90	19.30	19.32	18.98	-2.13%	4,609
Jun 9, 2026	20.39	20.42	18.92	19.74	19.40	-1.84%	43,453
Jun 8, 2026	19.97	20.25	19.91	20.11	19.76	2.55%	28,088
Jun 5, 2026	20.76	20.76	19.52	19.61	19.27	-7.33%	41,888
Jun 4, 2026	20.97	21.30	20.74	21.16	20.79	-1.26%	19,868
Jun 3, 2026	21.69	21.69	21.37	21.43	21.06	-1.02%	13,176