TSX:HTAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	19.28	19.56	19.28	19.48	19.48	2.31%	13,370
May 13, 2026	18.91	19.11	18.80	19.04	19.04	1.38%	13,800
May 12, 2026	18.91	18.91	18.37	18.78	18.78	-1.16%	13,512
May 11, 2026	18.91	19.05	18.89	19.00	19.00	1.28%	26,234
May 8, 2026	18.60	18.82	18.60	18.76	18.76	1.79%	11,116
May 7, 2026	18.72	18.72	18.37	18.43	18.43	-0.54%	5,400
May 6, 2026	18.47	18.54	18.32	18.53	18.53	1.59%	16,900
May 5, 2026	18.14	18.31	18.14	18.24	18.24	1.56%	18,100
May 4, 2026	17.84	18.09	17.84	17.96	17.96	0.73%	25,826
May 1, 2026	17.58	17.89	17.58	17.83	17.83	1.42%	53,441
Apr 30, 2026	17.38	17.58	17.23	17.58	17.58	0.23%	4,647
Apr 29, 2026	17.67	17.67	17.49	17.54	17.37	0.75%	4,500
Apr 28, 2026	17.37	17.48	17.30	17.41	17.24	-1.53%	5,300
Apr 27, 2026	17.74	17.74	17.62	17.68	17.50	-0.28%	11,900
Apr 24, 2026	17.54	17.73	17.51	17.73	17.55	2.49%	22,913
Apr 23, 2026	17.47	17.50	17.26	17.30	17.13	-2.04%	7,900
Apr 22, 2026	17.38	17.66	17.37	17.66	17.48	2.73%	25,600
Apr 21, 2026	17.07	17.33	17.07	17.19	17.02	0.76%	35,100
Apr 20, 2026	16.99	17.13	16.93	17.06	16.89	0.12%	29,031
Apr 17, 2026	16.98	17.08	16.97	17.04	16.87	1.37%	38,642
Apr 16, 2026	16.60	16.81	16.57	16.81	16.64	1.69%	46,900
Apr 15, 2026	16.40	16.53	16.33	16.53	16.37	1.60%	9,449
Apr 14, 2026	16.12	16.27	16.05	16.27	16.11	1.94%	22,638
Apr 13, 2026	15.47	15.96	15.47	15.96	15.80	2.97%	14,500
Apr 10, 2026	15.52	15.57	15.48	15.50	15.34	-0.96%	41,500
Apr 9, 2026	15.77	15.77	15.49	15.65	15.49	-0.45%	5,834
Apr 8, 2026	15.81	16.00	15.69	15.72	15.56	3.01%	30,200
Apr 7, 2026	15.06	15.26	14.91	15.26	15.11	0.86%	12,042
Apr 6, 2026	14.94	15.18	14.94	15.13	14.98	1.20%	7,800
Apr 2, 2026	14.58	14.97	14.48	14.95	14.80	0.13%	5,700
Apr 1, 2026	14.84	15.04	14.76	14.93	14.93	1.84%	19,339
Mar 31, 2026	14.18	14.66	14.18	14.66	14.66	3.17%	25,133
Mar 30, 2026	14.54	14.54	14.11	14.21	13.89	-1.32%	11,700
Mar 27, 2026	14.67	14.67	14.35	14.40	14.08	-2.64%	14,024
Mar 26, 2026	15.15	15.15	14.79	14.79	14.46	-3.14%	16,300
Mar 25, 2026	15.34	15.45	15.20	15.27	14.93	-0.07%	26,700
Mar 24, 2026	15.40	15.40	15.21	15.28	14.94	-1.86%	36,702
Mar 23, 2026	15.66	15.85	15.49	15.57	15.22	1.30%	16,000
Mar 20, 2026	15.62	15.62	15.34	15.37	15.02	-2.41%	29,600
Mar 19, 2026	15.52	15.76	15.45	15.75	15.40	0.38%	26,738
Mar 18, 2026	15.91	15.91	15.69	15.69	15.34	-1.01%	12,100
Mar 17, 2026	15.93	15.95	15.84	15.85	15.49	0.51%	31,600
Mar 16, 2026	15.68	15.86	15.68	15.77	15.41	1.68%	10,600
Mar 13, 2026	15.71	15.76	15.45	15.51	15.16	-0.45%	99,000
Mar 12, 2026	15.80	15.80	15.58	15.58	15.23	-2.07%	5,000
Mar 11, 2026	15.87	16.02	15.81	15.91	15.55	0.82%	7,800
Mar 10, 2026	15.73	15.96	15.70	15.78	15.42	0.25%	9,100
Mar 9, 2026	15.40	15.81	15.25	15.74	15.39	0.90%	31,400
Mar 6, 2026	15.59	15.81	15.59	15.60	15.25	-1.58%	19,100
Mar 5, 2026	15.75	15.95	15.64	15.85	15.49	0.76%	34,023