TSX:HTAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.44	21.44	21.15	21.15	-	-0.94%	1,473
Sep 22, 2026	21.41	21.41	21.30	21.35	21.35	0.14%	24,715
Sep 21, 2026	20.75	21.32	20.75	21.32	21.32	4.00%	23,989
Sep 18, 2026	20.50	20.50	20.50	20.50	20.50	0.39%	6,338
Sep 17, 2026	20.34	20.42	20.34	20.42	20.42	2.10%	2,848
Sep 16, 2026	20.17	20.29	20.00	20.00	20.00	-0.40%	1,953
Sep 15, 2026	20.15	20.24	20.08	20.08	20.08	-1.28%	4,358
Sep 14, 2026	20.00	20.36	19.94	20.34	20.34	-0.54%	4,234
Sep 11, 2026	20.45	20.49	20.44	20.45	20.45	1.24%	7,964
Sep 10, 2026	20.32	20.33	20.20	20.20	20.20	-1.46%	6,645
Sep 9, 2026	20.51	20.59	20.50	20.50	20.50	-0.24%	3,696
Sep 8, 2026	20.55	20.64	20.49	20.55	20.55	0.20%	5,650
Sep 4, 2026	20.43	20.53	20.39	20.51	20.51	0.98%	2,492
Sep 3, 2026	20.10	20.31	20.02	20.31	20.31	1.50%	10,301
Sep 2, 2026	20.06	20.06	19.94	20.01	20.01	-0.55%	8,069
Sep 1, 2026	20.32	20.32	20.12	20.12	20.12	-1.81%	10,501
Aug 31, 2026	20.48	20.49	20.45	20.49	20.49	-0.17%	1,328
Aug 28, 2026	20.70	20.95	20.68	20.70	20.53	-0.81%	3,096
Aug 27, 2026	20.80	20.87	20.60	20.87	20.69	3.11%	6,431
Aug 26, 2026	20.18	20.30	20.18	20.24	20.07	-0.15%	2,043
Aug 25, 2026	20.22	20.27	20.19	20.27	20.10	0.85%	46,611
Aug 24, 2026	20.25	20.25	19.95	20.10	19.93	-1.42%	4,023
Aug 21, 2026	20.38	20.40	20.38	20.39	20.22	0.54%	2,510
Aug 20, 2026	20.22	20.38	20.22	20.28	20.11	-0.10%	8,735
Aug 19, 2026	20.50	20.50	20.29	20.30	20.13	-1.22%	4,639
Aug 18, 2026	20.79	20.79	20.47	20.55	20.38	-2.70%	7,272
Aug 17, 2026	21.11	21.22	21.11	21.12	20.94	-0.09%	3,817
Aug 14, 2026	21.32	21.32	21.10	21.14	20.96	-0.84%	3,078
Aug 13, 2026	21.15	21.43	21.14	21.32	21.14	0.85%	5,060
Aug 12, 2026	21.11	21.15	21.09	21.14	20.96	1.73%	7,144
Aug 11, 2026	20.87	20.95	20.72	20.78	20.60	-0.43%	4,752
Aug 10, 2026	20.85	20.93	20.85	20.87	20.69	0.14%	13,589
Aug 7, 2026	20.90	20.90	20.71	20.84	20.66	0.63%	6,963
Aug 6, 2026	20.33	20.74	20.33	20.71	20.53	0.24%	10,515
Aug 5, 2026	20.85	20.98	20.66	20.66	20.49	-0.72%	8,327
Aug 4, 2026	19.85	20.88	19.85	20.81	20.63	6.50%	35,376
Jul 31, 2026	19.55	19.85	19.35	19.54	19.37	1.16%	4,990
Jul 30, 2026	19.02	19.49	19.02	19.49	19.15	5.47%	13,437
Jul 29, 2026	18.84	18.84	18.48	18.48	18.16	-1.91%	4,419
Jul 28, 2026	18.83	18.89	18.38	18.84	18.51	-1.41%	20,147
Jul 27, 2026	19.34	19.48	18.89	19.11	18.78	-0.31%	8,474
Jul 24, 2026	19.45	19.55	19.10	19.17	18.84	-1.44%	9,491
Jul 23, 2026	19.50	19.81	19.44	19.45	19.11	-1.67%	8,212
Jul 22, 2026	19.79	19.90	19.78	19.78	19.44	-0.75%	2,055
Jul 21, 2026	19.75	19.93	19.64	19.93	19.58	3.37%	4,133
Jul 20, 2026	19.65	19.65	19.28	19.28	18.95	-0.46%	7,484
Jul 17, 2026	18.93	19.45	18.74	19.37	19.03	-0.41%	19,140
Jul 16, 2026	19.79	19.79	19.38	19.45	19.11	-3.23%	14,291
Jul 15, 2026	20.59	20.59	19.74	20.10	19.75	-1.71%	22,093
Jul 14, 2026	20.44	20.49	20.36	20.45	20.10	1.49%	4,529