TSX:HTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	60.70	60.72	60.70	60.72	60.72	0.23%	2,035
Mar 26, 2026	60.58	60.58	60.58	60.58	60.58	-0.15%	143
Mar 25, 2026	60.67	60.67	60.67	60.67	60.67	0.51%	1,118
Mar 24, 2026	60.36	60.42	60.36	60.36	60.36	-0.15%	902
Mar 23, 2026	60.31	60.53	60.31	60.45	60.45	0.32%	3,629
Mar 20, 2026	60.29	60.29	60.26	60.26	60.26	-0.87%	264
Mar 19, 2026	60.72	60.79	60.59	60.79	60.79	-0.23%	2,556
Mar 18, 2026	60.93	60.93	60.93	60.93	60.93	0.36%	100
Mar 16, 2026	60.71	60.71	60.71	60.71	60.71	-0.05%	120
Mar 13, 2026	60.66	60.74	60.66	60.74	60.74	0.80%	600
Mar 12, 2026	60.36	60.36	60.26	60.26	60.26	-0.30%	1,100
Mar 11, 2026	60.37	60.44	60.37	60.44	60.44	-0.33%	905
Mar 10, 2026	60.64	60.64	60.64	60.64	60.64	-0.25%	505
Mar 9, 2026	60.47	60.80	60.47	60.79	60.79	0.30%	1,182
Mar 6, 2026	60.67	60.67	60.61	60.61	60.61	-0.83%	250
Mar 5, 2026	60.94	61.12	60.94	61.12	61.12	-0.59%	477
Mar 3, 2026	61.48	61.48	61.48	61.48	61.48	-0.03%	168
Mar 2, 2026	61.41	61.50	61.41	61.50	61.50	-0.23%	762
Feb 27, 2026	61.72	61.73	61.64	61.64	61.64	0.06%	3,498
Feb 26, 2026	61.68	61.68	61.60	61.60	61.60	0.15%	3,982
Feb 25, 2026	61.45	61.51	61.45	61.51	61.51	-0.06%	850
Feb 24, 2026	61.55	61.55	61.55	61.55	61.55	-	212
Feb 23, 2026	61.50	61.55	61.50	61.55	61.55	0.49%	1,067
Feb 20, 2026	61.25	61.25	61.25	61.25	61.25	-0.13%	101
Feb 19, 2026	61.33	61.33	61.33	61.33	61.33	0.03%	100
Feb 18, 2026	61.31	61.31	61.31	61.31	61.31	0.20%	117
Feb 17, 2026	61.29	61.29	61.12	61.19	61.19	0.25%	706
Feb 13, 2026	61.02	61.13	60.95	61.04	61.04	0.46%	2,204
Feb 12, 2026	60.65	60.80	60.65	60.76	60.76	0.76%	1,183
Feb 11, 2026	60.26	60.40	60.20	60.30	60.30	0.05%	6,246
Feb 10, 2026	60.25	60.29	60.25	60.27	60.27	0.18%	4,321
Feb 9, 2026	60.09	60.21	60.06	60.16	60.16	-0.48%	7,910
Feb 6, 2026	60.48	60.53	60.33	60.45	60.45	-0.31%	2,951
Feb 5, 2026	60.34	60.64	60.34	60.64	60.64	0.61%	2,935
Feb 4, 2026	60.22	60.27	60.22	60.27	60.27	0.37%	2,289
Feb 3, 2026	60.10	60.10	60.05	60.05	60.05	-0.22%	1,202
Feb 2, 2026	60.27	60.35	60.18	60.18	60.18	0.32%	13,752
Jan 30, 2026	59.67	60.02	59.66	59.99	59.99	0.62%	7,095
Jan 29, 2026	59.70	59.70	59.58	59.62	59.62	-0.17%	1,185
Jan 28, 2026	59.71	59.90	59.71	59.72	59.72	-0.17%	7,203
Jan 27, 2026	60.10	60.10	59.82	59.82	59.82	-1.22%	1,346
Jan 26, 2026	60.60	60.64	60.54	60.56	60.56	0.31%	1,179
Jan 23, 2026	60.39	60.39	60.37	60.37	60.37	-0.53%	201
Jan 22, 2026	60.69	60.70	60.69	60.69	60.69	-0.31%	300
Jan 21, 2026	60.88	60.88	60.88	60.88	60.88	0.07%	197
Jan 20, 2026	60.76	60.85	60.76	60.84	60.84	-0.18%	4,837
Jan 19, 2026	60.95	60.95	60.95	60.95	60.95	-0.89%	175
Jan 16, 2026	61.50	61.50	61.50	61.50	61.50	-0.02%	960
Jan 15, 2026	61.70	61.70	61.51	61.51	61.51	-0.19%	8,882
Jan 14, 2026	61.63	61.63	61.63	61.63	61.63	0.15%	1,667