Global X US 7-10 Year Treasury Bond Index Corporate Class ETF (TSX:HTB)
Canada flag Canada · Delayed Price · Currency is CAD
58.37
-0.23 (-0.39%)
Jul 10, 2025, 12:09 PM EDT

TSX:HTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202558.4258.6058.4058.6058.600.76%1,632
Jul 8, 202558.1258.1658.1158.1658.16-0.17%2,919
Jul 7, 202558.1858.3058.1858.2658.260.76%2,900
Jul 4, 202557.8257.8257.8257.8257.82-0.22%200
Jul 3, 202558.2358.2357.9557.9557.95-0.62%600
Jul 2, 202558.2958.3158.2958.3158.31-0.58%200
Jun 30, 202558.6458.7158.6458.6558.65-0.26%2,400
Jun 27, 202558.5159.0458.5158.8058.800.09%146,100
Jun 26, 202558.5458.7558.5258.7558.75-10,415
Jun 25, 202558.9858.9858.7558.7558.75-0.03%304
Jun 24, 202558.7758.7758.7758.7758.77-0.09%500
Jun 23, 202558.8158.8258.8158.8258.820.70%3,100
Jun 20, 202558.2858.4758.2858.4158.410.50%2,500
Jun 19, 202558.3058.3058.1258.1258.12-0.17%1,228
Jun 18, 202558.2058.3158.2058.2258.221.06%1,600
Jun 17, 202557.5557.6157.5557.6157.610.42%3,100
Jun 16, 202557.5057.5057.3657.3757.37-0.54%1,244
Jun 13, 202557.7057.7257.4957.6857.68-0.36%10,300
Jun 12, 202557.9057.9057.8957.8957.89-0.14%5,000
Jun 11, 202557.8557.9757.8557.9757.970.36%829
Jun 10, 202557.7657.7657.7657.7657.760.07%337
Jun 9, 202557.6457.7757.6457.7257.72-0.05%4,900
Jun 6, 202557.7557.7557.7557.7557.75-0.40%800
Jun 5, 202558.1658.1657.9557.9857.98-0.31%1,500
Jun 4, 202557.9958.1657.9958.1658.160.45%1,508
Jun 3, 202558.1158.1157.8957.9057.900.09%443
Jun 2, 202557.9157.9157.8557.8557.85-0.86%800
May 30, 202558.3558.3558.3558.3558.35-0.09%419
May 29, 202558.3058.4058.2458.4058.400.31%38,000
May 28, 202558.2058.3058.1758.2258.22-0.09%12,110
May 27, 202558.1558.2758.0258.2758.271.09%1,639
May 26, 202558.0058.0057.6457.6457.64-0.09%400
May 23, 202557.8957.8957.6857.6957.69-1.32%6,100
May 22, 202558.2658.5158.2658.4658.461.14%8,328
May 21, 202558.0658.0657.8057.8057.80-1.30%1,316
May 20, 202558.6658.6658.5658.5658.56-0.68%2,505
May 16, 202558.9358.9658.9358.9658.960.19%200
May 15, 202558.8558.8558.8558.8558.850.60%200
May 14, 202558.6258.6258.5058.5058.50-0.17%1,000
May 13, 202558.9358.9358.6058.6058.60-0.42%5,935
May 12, 202558.9058.9058.8458.8558.85-0.14%2,000
May 9, 202559.0559.0758.9358.9358.930.03%1,129
May 8, 202558.9659.0358.9158.9158.910.61%1,900
May 7, 202558.5558.5558.5558.5558.55--
May 6, 202558.3558.5558.3558.5558.550.09%1,133
May 5, 202558.5958.5958.5058.5058.50-0.29%700
May 2, 202558.5258.7258.4958.6758.67-0.86%2,500
May 1, 202559.4459.4459.0959.1859.18-0.05%4,200
Apr 30, 202559.3459.3459.2159.2159.21-0.15%401
Apr 29, 202559.3759.3759.3059.3059.300.47%237