TSX:HTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	60.65	60.80	60.65	60.76	60.76	0.76%	1,183
Feb 11, 2026	60.26	60.40	60.20	60.30	60.30	0.05%	6,246
Feb 10, 2026	60.25	60.29	60.25	60.27	60.27	0.18%	4,321
Feb 9, 2026	60.09	60.21	60.06	60.16	60.16	-0.48%	7,910
Feb 6, 2026	60.48	60.53	60.33	60.45	60.45	-0.31%	2,951
Feb 5, 2026	60.34	60.64	60.34	60.64	60.64	0.61%	2,935
Feb 4, 2026	60.22	60.27	60.22	60.27	60.27	0.37%	2,289
Feb 3, 2026	60.10	60.10	60.05	60.05	60.05	-0.22%	1,202
Feb 2, 2026	60.27	60.35	60.18	60.18	60.18	0.32%	13,752
Jan 30, 2026	59.67	60.02	59.66	59.99	59.99	0.62%	7,095
Jan 29, 2026	59.70	59.70	59.58	59.62	59.62	-0.17%	1,185
Jan 28, 2026	59.71	59.90	59.71	59.72	59.72	-0.17%	7,203
Jan 27, 2026	60.10	60.10	59.82	59.82	59.82	-1.22%	1,346
Jan 26, 2026	60.60	60.64	60.54	60.56	60.56	0.31%	1,179
Jan 23, 2026	60.39	60.39	60.37	60.37	60.37	-0.53%	201
Jan 22, 2026	60.69	60.70	60.69	60.69	60.69	-0.31%	300
Jan 21, 2026	60.88	60.88	60.88	60.88	60.88	0.07%	197
Jan 20, 2026	60.76	60.85	60.76	60.84	60.84	-0.18%	4,837
Jan 19, 2026	60.95	60.95	60.95	60.95	60.95	-0.89%	175
Jan 16, 2026	61.50	61.50	61.50	61.50	61.50	-0.02%	960
Jan 15, 2026	61.70	61.70	61.51	61.51	61.51	-0.19%	8,882
Jan 14, 2026	61.63	61.63	61.63	61.63	61.63	0.15%	1,667
Jan 13, 2026	61.40	61.54	61.40	61.54	61.54	0.18%	2,033
Jan 12, 2026	61.43	61.43	61.43	61.43	61.43	-0.31%	102
Jan 9, 2026	61.58	61.62	61.55	61.62	61.62	0.55%	301
Jan 8, 2026	61.32	61.41	61.28	61.28	61.28	-0.36%	1,223
Jan 7, 2026	61.29	61.50	61.26	61.50	61.50	0.65%	1,010
Jan 6, 2026	60.99	61.13	60.95	61.10	61.10	0.08%	3,501
Jan 5, 2026	60.97	61.05	60.92	61.05	61.05	0.63%	3,685
Jan 2, 2026	60.78	60.78	60.67	60.67	60.67	0.05%	578
Dec 31, 2025	60.67	60.78	60.64	60.64	60.64	-0.23%	531
Dec 30, 2025	60.78	60.78	60.78	60.78	60.78	-0.10%	1,482
Dec 29, 2025	60.84	60.84	60.84	60.84	60.84	0.60%	545
Dec 24, 2025	60.48	60.48	60.48	60.48	60.48	-0.12%	135
Dec 23, 2025	60.55	60.63	60.55	60.55	60.55	-0.82%	2,788
Dec 19, 2025	61.09	61.09	61.05	61.05	61.05	-0.20%	300
Dec 18, 2025	61.15	61.18	61.15	61.18	61.18	0.34%	2,072
Dec 17, 2025	60.97	60.97	60.97	60.97	60.97	0.25%	2,798
Dec 16, 2025	60.71	60.86	60.71	60.82	60.82	0.05%	643
Dec 15, 2025	60.82	60.85	60.79	60.79	60.79	-0.43%	633
Dec 11, 2025	61.04	61.05	61.04	61.05	61.05	0.18%	7,853
Dec 10, 2025	61.03	61.03	60.94	60.94	60.94	-0.16%	4,789
Dec 9, 2025	61.04	61.04	61.04	61.04	61.04	-0.08%	401
Dec 8, 2025	61.08	61.09	61.08	61.09	61.09	-0.05%	602
Dec 5, 2025	61.64	61.64	61.12	61.12	61.12	-1.13%	9,122
Dec 4, 2025	61.79	61.82	61.76	61.82	61.82	-0.42%	501
Dec 3, 2025	61.99	62.08	61.99	62.08	62.08	0.15%	4,131
Dec 2, 2025	61.98	62.06	61.98	61.99	61.99	-0.08%	4,220
Dec 1, 2025	61.94	62.04	61.93	62.04	62.04	-0.02%	6,674
Nov 28, 2025	62.32	62.32	62.04	62.05	62.05	-1.19%	8,790