TSX:HTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	60.16	60.16	60.16	60.16	-	0.05%	257
May 13, 2026	60.13	60.13	60.13	60.13	60.13	-0.30%	100
May 11, 2026	60.31	60.31	60.31	60.31	60.31	-0.22%	100
May 8, 2026	60.53	60.53	60.40	60.44	60.44	0.48%	2,010
May 7, 2026	60.15	60.15	60.15	60.15	60.15	-0.17%	170
May 6, 2026	60.10	60.25	60.10	60.25	60.25	0.60%	5,492
May 5, 2026	59.93	59.93	59.89	59.89	59.89	0.22%	735
May 4, 2026	59.90	59.90	59.73	59.76	59.76	-0.18%	2,069
May 1, 2026	59.70	59.99	59.70	59.87	59.87	-0.12%	11,700
Apr 30, 2026	60.10	60.10	59.94	59.94	59.94	-0.43%	602
Apr 29, 2026	60.21	60.21	60.20	60.20	60.20	-0.35%	386
Apr 28, 2026	60.42	60.42	60.39	60.41	60.41	0.33%	2,572
Apr 27, 2026	60.31	60.31	60.21	60.21	60.21	-0.66%	1,450
Apr 24, 2026	60.65	60.65	60.60	60.61	60.61	0.08%	2,350
Apr 23, 2026	60.69	60.70	60.56	60.56	60.56	-0.07%	1,300
Apr 22, 2026	60.57	60.60	60.57	60.60	60.60	0.05%	619
Apr 21, 2026	60.61	60.61	60.57	60.57	60.57	-0.66%	1,733
Apr 20, 2026	60.97	60.97	60.97	60.97	60.97	0.18%	1,502
Apr 17, 2026	60.86	60.86	60.86	60.86	60.86	0.02%	449
Apr 15, 2026	61.13	61.14	60.85	60.85	60.85	-0.60%	4,000
Apr 14, 2026	61.10	61.22	61.10	61.22	61.22	0.15%	2,303
Apr 13, 2026	61.12	61.13	61.06	61.13	61.13	0.02%	11,347
Apr 10, 2026	61.20	61.20	61.12	61.12	61.12	-	887
Apr 9, 2026	61.11	61.24	61.11	61.12	61.12	-0.23%	1,200
Apr 8, 2026	61.29	61.29	61.26	61.26	61.26	-0.16%	200
Apr 7, 2026	61.35	61.36	61.21	61.36	61.36	0.05%	6,210
Apr 6, 2026	61.37	61.37	61.33	61.33	61.33	-0.36%	952
Apr 2, 2026	61.56	61.58	61.55	61.55	61.55	0.46%	17,440
Apr 1, 2026	61.30	61.30	61.27	61.27	61.27	-0.26%	200
Mar 31, 2026	61.50	61.55	61.43	61.43	61.43	0.16%	8,869
Mar 30, 2026	61.33	61.33	61.33	61.33	61.33	1.00%	250
Mar 27, 2026	60.70	60.72	60.70	60.72	60.72	0.23%	2,035
Mar 26, 2026	60.58	60.58	60.58	60.58	60.58	-0.15%	143
Mar 25, 2026	60.67	60.67	60.67	60.67	60.67	0.51%	1,118
Mar 24, 2026	60.36	60.42	60.36	60.36	60.36	-0.15%	902
Mar 23, 2026	60.31	60.53	60.31	60.45	60.45	0.32%	3,629
Mar 20, 2026	60.29	60.29	60.26	60.26	60.26	-0.87%	264
Mar 19, 2026	60.72	60.79	60.59	60.79	60.79	-0.23%	2,556
Mar 18, 2026	60.93	60.93	60.93	60.93	60.93	0.36%	100
Mar 16, 2026	60.71	60.71	60.71	60.71	60.71	-0.05%	120
Mar 13, 2026	60.66	60.74	60.66	60.74	60.74	0.80%	600
Mar 12, 2026	60.36	60.36	60.26	60.26	60.26	-0.30%	1,100
Mar 11, 2026	60.37	60.44	60.37	60.44	60.44	-0.33%	905
Mar 10, 2026	60.64	60.64	60.64	60.64	60.64	-0.25%	505
Mar 9, 2026	60.47	60.80	60.47	60.79	60.79	0.30%	1,182
Mar 6, 2026	60.67	60.67	60.61	60.61	60.61	-0.83%	250
Mar 5, 2026	60.94	61.12	60.94	61.12	61.12	-0.59%	477
Mar 3, 2026	61.48	61.48	61.48	61.48	61.48	-0.03%	168
Mar 2, 2026	61.41	61.50	61.41	61.50	61.50	-0.23%	762
Feb 27, 2026	61.72	61.73	61.64	61.64	61.64	0.06%	3,498