TSX:HTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	61.07	61.12	61.02	61.02	61.02	0.33%	2,925
Aug 11, 2026	60.92	60.92	60.77	60.82	60.82	-0.30%	1,666
Aug 10, 2026	61.00	61.00	61.00	61.00	61.00	-0.02%	548
Aug 7, 2026	61.20	61.20	60.99	61.01	61.01	-0.64%	8,100
Aug 6, 2026	61.40	61.40	61.40	61.40	61.40	-0.11%	101
Aug 5, 2026	61.47	61.47	61.47	61.47	61.47	-0.26%	350
Aug 4, 2026	61.60	61.63	61.52	61.63	61.63	1.17%	1,339
Jul 31, 2026	60.92	60.92	60.92	60.92	60.92	-0.80%	151
Jul 29, 2026	61.41	61.41	61.41	61.41	61.41	-0.65%	190
Jul 28, 2026	61.81	61.81	61.81	61.81	61.81	0.21%	103
Jul 27, 2026	61.68	61.69	61.68	61.68	61.68	0.67%	1,601
Jul 23, 2026	61.18	61.27	61.18	61.27	61.27	-0.39%	1,852
Jul 22, 2026	61.47	61.51	61.47	61.51	61.51	-0.23%	1,002
Jul 21, 2026	61.65	61.65	61.65	61.65	61.65	0.10%	100
Jul 20, 2026	61.67	61.67	61.59	61.59	61.59	-0.18%	5,190
Jul 16, 2026	61.58	61.70	61.58	61.70	61.70	0.06%	213
Jul 15, 2026	61.67	61.75	61.66	61.66	61.66	0.08%	56,517
Jul 14, 2026	61.69	61.69	61.61	61.61	61.61	-0.48%	1,003
Jul 13, 2026	61.89	61.92	61.89	61.91	61.91	-0.34%	3,217
Jul 10, 2026	62.11	62.12	62.01	62.12	62.12	-0.26%	1,584
Jul 9, 2026	62.18	62.28	62.18	62.28	62.28	0.34%	1,101
Jul 8, 2026	62.07	62.07	62.07	62.07	62.07	-0.48%	100
Jul 7, 2026	62.38	62.38	62.37	62.37	62.37	-0.56%	1,447
Jul 6, 2026	62.68	62.79	62.68	62.72	62.72	0.08%	2,851
Jul 3, 2026	62.68	62.68	62.67	62.67	62.67	0.34%	747
Jul 2, 2026	62.40	62.46	62.38	62.46	62.46	-0.32%	10,413
Jun 30, 2026	62.79	62.90	62.66	62.66	62.66	-0.65%	702
Jun 29, 2026	63.02	63.07	62.97	63.07	63.07	0.24%	1,037
Jun 26, 2026	62.82	62.97	62.82	62.92	62.92	0.18%	1,003
Jun 25, 2026	63.04	63.04	62.81	62.81	62.81	-0.29%	2,261
Jun 24, 2026	62.89	63.00	62.89	62.99	62.99	0.88%	1,716
Jun 23, 2026	62.43	62.44	62.41	62.44	62.44	0.50%	800
Jun 22, 2026	62.18	62.22	62.13	62.13	62.13	-0.59%	1,000
Jun 19, 2026	62.47	62.55	62.47	62.50	62.50	0.42%	1,517
Jun 18, 2026	62.44	62.44	62.23	62.24	62.24	0.32%	561
Jun 17, 2026	61.85	62.04	61.85	62.04	62.04	0.47%	6,507
Jun 16, 2026	61.68	61.75	61.67	61.75	61.75	0.18%	1,200
Jun 15, 2026	61.60	61.66	61.60	61.64	61.64	0.39%	5,650
Jun 12, 2026	61.42	61.47	61.40	61.40	61.40	-0.23%	1,331
Jun 11, 2026	61.20	61.54	61.20	61.54	61.54	0.90%	9,403
Jun 10, 2026	60.98	61.02	60.96	60.99	60.99	-0.13%	1,400
Jun 9, 2026	61.03	61.09	61.02	61.07	61.07	0.03%	1,400
Jun 8, 2026	61.04	61.05	61.00	61.05	61.05	0.05%	914
Jun 5, 2026	60.79	61.02	60.79	61.02	61.02	-0.05%	1,569
Jun 4, 2026	61.05	61.15	61.05	61.05	61.05	0.03%	1,061
Jun 3, 2026	60.87	61.03	60.87	61.03	61.03	0.25%	1,221
Jun 2, 2026	60.84	60.88	60.84	60.88	60.88	0.12%	523
Jun 1, 2026	60.64	60.80	60.64	60.80	60.80	0.28%	2,753
May 29, 2026	60.73	60.78	60.63	60.63	60.63	0.08%	3,600
May 28, 2026	60.78	60.79	60.58	60.58	60.58	-0.23%	1,755