TSX:HTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.82	62.97	62.82	62.92	62.92	0.18%	1,003
Jun 25, 2026	63.04	63.04	62.81	62.81	62.81	-0.29%	2,261
Jun 24, 2026	62.89	63.00	62.89	62.99	62.99	0.88%	1,716
Jun 23, 2026	62.43	62.44	62.41	62.44	62.44	0.50%	800
Jun 22, 2026	62.18	62.22	62.13	62.13	62.13	-0.59%	1,000
Jun 19, 2026	62.47	62.55	62.47	62.50	62.50	0.42%	1,517
Jun 18, 2026	62.44	62.44	62.23	62.24	62.24	0.32%	561
Jun 17, 2026	61.85	62.04	61.85	62.04	62.04	0.47%	6,507
Jun 16, 2026	61.68	61.75	61.67	61.75	61.75	0.18%	1,200
Jun 15, 2026	61.60	61.66	61.60	61.64	61.64	0.39%	5,650
Jun 12, 2026	61.42	61.47	61.40	61.40	61.40	-0.23%	1,331
Jun 11, 2026	61.20	61.54	61.20	61.54	61.54	0.90%	9,403
Jun 10, 2026	60.98	61.02	60.96	60.99	60.99	-0.13%	1,400
Jun 9, 2026	61.03	61.09	61.02	61.07	61.07	0.03%	1,400
Jun 8, 2026	61.04	61.05	61.00	61.05	61.05	0.05%	914
Jun 5, 2026	60.79	61.02	60.79	61.02	61.02	-0.05%	1,569
Jun 4, 2026	61.05	61.15	61.05	61.05	61.05	0.03%	1,061
Jun 3, 2026	60.87	61.03	60.87	61.03	61.03	0.25%	1,221
Jun 2, 2026	60.84	60.88	60.84	60.88	60.88	0.12%	523
Jun 1, 2026	60.64	60.80	60.64	60.80	60.80	0.28%	2,753
May 29, 2026	60.73	60.78	60.63	60.63	60.63	0.08%	3,600
May 28, 2026	60.78	60.79	60.58	60.58	60.58	-0.23%	1,755
May 27, 2026	60.45	60.78	60.45	60.72	60.72	0.13%	1,952
May 26, 2026	60.60	60.65	60.53	60.64	60.64	0.65%	2,605
May 25, 2026	60.26	60.26	60.25	60.25	60.25	-0.20%	400
May 22, 2026	60.26	60.37	60.25	60.37	60.37	0.42%	600
May 21, 2026	60.04	60.13	60.04	60.12	60.12	0.22%	801
May 20, 2026	59.72	60.01	59.72	59.99	59.99	0.72%	2,745
May 19, 2026	59.73	59.73	59.55	59.56	59.56	-1.00%	2,311
May 14, 2026	60.16	60.16	60.16	60.16	60.16	0.05%	257
May 13, 2026	60.13	60.13	60.13	60.13	60.13	-0.30%	100
May 11, 2026	60.31	60.31	60.31	60.31	60.31	-0.22%	100
May 8, 2026	60.53	60.53	60.40	60.44	60.44	0.48%	2,010
May 7, 2026	60.15	60.15	60.15	60.15	60.15	-0.17%	170
May 6, 2026	60.10	60.25	60.10	60.25	60.25	0.60%	5,492
May 5, 2026	59.93	59.93	59.89	59.89	59.89	0.22%	735
May 4, 2026	59.90	59.90	59.73	59.76	59.76	-0.18%	2,069
May 1, 2026	59.70	59.99	59.70	59.87	59.87	-0.12%	11,700
Apr 30, 2026	60.10	60.10	59.94	59.94	59.94	-0.43%	602
Apr 29, 2026	60.21	60.21	60.20	60.20	60.20	-0.35%	386
Apr 28, 2026	60.42	60.42	60.39	60.41	60.41	0.33%	2,572
Apr 27, 2026	60.31	60.31	60.21	60.21	60.21	-0.66%	1,450
Apr 24, 2026	60.65	60.65	60.60	60.61	60.61	0.08%	2,350
Apr 23, 2026	60.69	60.70	60.56	60.56	60.56	-0.07%	1,300
Apr 22, 2026	60.57	60.60	60.57	60.60	60.60	0.05%	619
Apr 21, 2026	60.61	60.61	60.57	60.57	60.57	-0.66%	1,733
Apr 20, 2026	60.97	60.97	60.97	60.97	60.97	0.18%	1,502
Apr 17, 2026	60.86	60.86	60.86	60.86	60.86	0.02%	449
Apr 15, 2026	61.13	61.14	60.85	60.85	60.85	-0.60%	4,000
Apr 14, 2026	61.10	61.22	61.10	61.22	61.22	0.15%	2,303