TSX:HTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	61.44	61.44	61.20	61.22	61.22	-0.46%	2,956
Nov 11, 2026	61.40	61.50	61.40	61.50	61.50	0.29%	468
Nov 10, 2026	61.17	61.35	61.17	61.32	61.32	-0.28%	1,014
Nov 9, 2026	61.56	61.56	61.49	61.49	61.49	-0.11%	2,918
Nov 6, 2026	61.46	61.61	61.46	61.56	61.56	0.59%	1,410
Nov 5, 2026	61.00	61.20	61.00	61.20	61.20	0.86%	775
Nov 4, 2026	60.68	60.68	60.68	60.68	60.68	0.08%	170
Nov 3, 2026	60.60	60.63	60.55	60.63	60.63	-0.20%	757
Nov 2, 2026	60.72	60.75	60.59	60.75	60.75	0.43%	16,996
Oct 30, 2026	60.40	60.49	60.40	60.49	60.49	0.22%	8,851
Oct 29, 2026	60.33	60.36	60.33	60.36	60.36	0.43%	700
Oct 28, 2026	60.38	60.38	60.10	60.10	60.10	-0.78%	2,200
Oct 27, 2026	60.58	60.58	60.51	60.57	60.57	-0.03%	2,402
Oct 26, 2026	60.59	60.59	60.59	60.59	60.59	0.28%	531
Oct 23, 2026	60.25	60.42	60.25	60.42	60.42	-0.07%	666
Oct 22, 2026	60.32	60.52	60.32	60.46	60.46	0.85%	10,282
Oct 21, 2026	59.95	59.95	59.95	59.95	59.95	-0.12%	2,167
Oct 20, 2026	60.05	60.05	60.02	60.02	60.02	-0.13%	1,350
Oct 19, 2026	60.15	60.16	60.10	60.10	60.10	-0.61%	11,304
Oct 16, 2026	60.40	60.53	60.40	60.47	60.47	-0.38%	2,682
Oct 15, 2026	60.83	60.83	60.70	60.70	60.70	0.71%	2,136
Oct 14, 2026	60.05	60.27	60.05	60.27	60.27	0.08%	531
Oct 13, 2026	60.22	60.28	60.22	60.22	60.22	-0.22%	552
Oct 9, 2026	60.29	60.35	60.20	60.35	60.35	0.40%	4,202
Oct 8, 2026	60.11	60.20	59.95	60.11	60.11	-0.07%	2,951
Oct 7, 2026	59.86	60.15	59.86	60.15	60.15	0.27%	701
Oct 6, 2026	60.03	60.03	59.99	59.99	59.99	-0.03%	2,587
Oct 5, 2026	59.90	60.01	59.87	60.01	60.01	-0.05%	957
Oct 2, 2026	60.15	60.15	60.04	60.04	60.04	-0.08%	2,648
Oct 1, 2026	59.77	60.27	59.77	60.09	60.09	0.48%	10,240
Sep 30, 2026	59.81	59.83	59.80	59.80	59.80	0.05%	2,566
Sep 29, 2026	59.80	59.81	59.76	59.77	59.77	-0.17%	3,701
Sep 28, 2026	59.83	59.90	59.75	59.87	59.87	-0.10%	2,721
Sep 25, 2026	59.93	59.93	59.93	59.93	59.93	0.35%	285
Sep 24, 2026	60.21	60.21	59.72	59.72	59.72	-0.33%	60,886
Sep 23, 2026	60.08	60.08	59.87	59.92	59.92	-0.76%	4,747
Sep 22, 2026	60.38	60.38	60.38	60.38	60.38	0.45%	507
Sep 21, 2026	60.11	60.11	60.11	60.11	60.11	0.30%	674
Sep 18, 2026	59.96	59.96	59.93	59.93	59.93	-0.47%	878
Sep 17, 2026	60.09	60.21	60.09	60.21	60.21	0.64%	4,415
Sep 16, 2026	59.96	59.96	59.83	59.83	59.83	0.39%	575
Sep 15, 2026	59.60	59.69	59.57	59.60	59.60	-0.17%	1,900
Sep 14, 2026	59.75	59.75	59.70	59.70	59.70	0.37%	1,100
Sep 11, 2026	59.68	59.70	59.48	59.48	59.48	-0.02%	12,915
Sep 10, 2026	59.54	59.61	59.48	59.49	59.49	-0.60%	16,001
Sep 9, 2026	59.89	59.89	59.80	59.85	59.85	-0.05%	892
Sep 8, 2026	59.94	59.94	59.86	59.88	59.88	-0.27%	1,980
Sep 3, 2026	60.10	60.10	60.00	60.04	60.04	-0.10%	1,185
Sep 2, 2026	60.10	60.10	60.10	60.10	60.10	-0.53%	202
Sep 1, 2026	60.40	60.51	60.40	60.42	60.42	0.12%	14,408