TSX:HTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	60.38	60.38	60.38	60.38	60.38	0.45%	507
Sep 21, 2026	60.11	60.11	60.11	60.11	60.11	0.30%	674
Sep 18, 2026	59.96	59.96	59.93	59.93	59.93	-0.47%	878
Sep 17, 2026	60.09	60.21	60.09	60.21	60.21	0.64%	4,415
Sep 16, 2026	59.96	59.96	59.83	59.83	59.83	0.39%	575
Sep 15, 2026	59.60	59.69	59.57	59.60	59.60	-0.17%	1,900
Sep 14, 2026	59.75	59.75	59.70	59.70	59.70	0.37%	1,100
Sep 11, 2026	59.68	59.70	59.48	59.48	59.48	-0.02%	12,915
Sep 10, 2026	59.54	59.61	59.48	59.49	59.49	-0.60%	16,001
Sep 9, 2026	59.89	59.89	59.80	59.85	59.85	-0.05%	892
Sep 8, 2026	59.94	59.94	59.86	59.88	59.88	-0.27%	1,980
Sep 3, 2026	60.10	60.10	60.00	60.04	60.04	-0.10%	1,185
Sep 2, 2026	60.10	60.10	60.10	60.10	60.10	-0.53%	202
Sep 1, 2026	60.40	60.51	60.40	60.42	60.42	0.12%	14,408
Aug 31, 2026	60.53	60.53	60.35	60.35	60.35	-0.63%	533
Aug 28, 2026	60.60	60.73	60.60	60.73	60.73	0.15%	225
Aug 27, 2026	60.78	60.78	60.64	60.64	60.64	-0.13%	2,361
Aug 25, 2026	60.70	60.73	60.68	60.72	60.72	0.20%	1,300
Aug 24, 2026	60.49	60.60	60.47	60.60	60.60	0.85%	1,431
Aug 21, 2026	60.09	60.09	60.09	60.09	60.09	-0.25%	101
Aug 20, 2026	60.12	60.29	60.12	60.24	60.24	-0.51%	1,789
Aug 19, 2026	60.65	60.65	60.55	60.55	60.55	-0.18%	316
Aug 18, 2026	60.39	60.68	60.38	60.66	60.66	0.15%	21,412
Aug 17, 2026	60.54	60.57	60.53	60.57	60.57	-0.08%	2,239
Aug 14, 2026	60.62	60.62	60.62	60.62	60.62	-0.66%	201
Aug 13, 2026	61.07	61.12	61.02	61.02	61.02	0.33%	2,925
Aug 11, 2026	60.92	60.92	60.77	60.82	60.82	-0.30%	1,666
Aug 10, 2026	61.00	61.00	61.00	61.00	61.00	-0.02%	548
Aug 7, 2026	61.20	61.20	60.99	61.01	61.01	-0.64%	8,100
Aug 6, 2026	61.40	61.40	61.40	61.40	61.40	-0.11%	101
Aug 5, 2026	61.47	61.47	61.47	61.47	61.47	-0.26%	350
Aug 4, 2026	61.60	61.63	61.52	61.63	61.63	1.17%	1,339
Jul 31, 2026	60.92	60.92	60.92	60.92	60.92	-0.80%	151
Jul 29, 2026	61.41	61.41	61.41	61.41	61.41	-0.65%	190
Jul 28, 2026	61.81	61.81	61.81	61.81	61.81	0.21%	103
Jul 27, 2026	61.68	61.69	61.68	61.68	61.68	0.67%	1,601
Jul 23, 2026	61.18	61.27	61.18	61.27	61.27	-0.39%	1,852
Jul 22, 2026	61.47	61.51	61.47	61.51	61.51	-0.23%	1,002
Jul 21, 2026	61.65	61.65	61.65	61.65	61.65	0.10%	100
Jul 20, 2026	61.67	61.67	61.59	61.59	61.59	-0.18%	5,190
Jul 16, 2026	61.58	61.70	61.58	61.70	61.70	0.06%	213
Jul 15, 2026	61.67	61.75	61.66	61.66	61.66	0.08%	56,517
Jul 14, 2026	61.69	61.69	61.61	61.61	61.61	-0.48%	1,003
Jul 13, 2026	61.89	61.92	61.89	61.91	61.91	-0.34%	3,217
Jul 10, 2026	62.11	62.12	62.01	62.12	62.12	-0.26%	1,584
Jul 9, 2026	62.18	62.28	62.18	62.28	62.28	0.34%	1,101
Jul 8, 2026	62.07	62.07	62.07	62.07	62.07	-0.48%	100
Jul 7, 2026	62.38	62.38	62.37	62.37	62.37	-0.56%	1,447
Jul 6, 2026	62.68	62.79	62.68	62.72	62.72	0.08%	2,851
Jul 3, 2026	62.68	62.68	62.67	62.67	62.67	0.34%	747