Harvest US Bank Leaders Income ETF (TSX:HUBL.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 13.22
+0.26 (2.01%)
Apr 24, 2025, 4:00 PM EDT
TSX:HUBL.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | - | 2.01% | 200 |
| Apr 22, 2025 | 12.86 | 12.96 | 12.86 | 12.96 | - | 3.68% | 1,000 |
| Apr 21, 2025 | 12.57 | 12.57 | 12.47 | 12.50 | - | 1.46% | 15,350 |
| Apr 8, 2025 | 12.30 | 12.32 | 12.30 | 12.32 | - | 2.92% | 800 |
| Apr 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - | -9.32% | 46,028 |
| Apr 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | -6.38% | 17,500 |
| Apr 1, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | - | 0.28% | 200 |
| Mar 28, 2025 | 14.05 | 14.06 | 14.05 | 14.06 | - | -3.30% | 500 |
| Mar 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | - | 4.30% | 200 |