TSX:HUBL.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	17.27	17.27	17.27	17.27	17.27	1.41%	100
Sep 17, 2026	17.03	17.03	17.03	17.03	17.03	-4.27%	100
Sep 10, 2026	17.79	17.79	17.79	17.79	17.79	1.54%	100
Sep 1, 2026	17.52	17.52	17.52	17.52	17.52	-1.79%	100
Aug 24, 2026	17.72	17.94	17.72	17.94	17.84	0.50%	1,241
Aug 20, 2026	17.85	17.85	17.85	17.85	17.75	-2.19%	336
Aug 6, 2026	18.30	18.30	18.25	18.25	18.15	1.78%	300
Jul 23, 2026	18.03	18.03	18.03	18.03	17.83	-1.21%	110
Jul 22, 2026	18.25	18.25	18.25	18.25	18.05	1.00%	200
Jul 20, 2026	18.07	18.07	18.07	18.07	17.87	-2.32%	165
Jul 16, 2026	18.50	18.50	18.50	18.50	18.29	4.28%	130
Jul 8, 2026	17.74	17.74	17.74	17.74	17.54	1.43%	100
Jun 18, 2026	17.58	17.61	17.58	17.59	17.30	3.41%	2,500
Jun 5, 2026	17.01	17.01	17.01	17.01	16.73	3.66%	150
Jun 1, 2026	16.41	16.41	16.41	16.41	16.14	-1.85%	500
May 25, 2026	16.82	16.82	16.82	16.82	16.44	2.56%	500
May 21, 2026	16.40	16.40	16.40	16.40	16.03	0.49%	27,687
May 11, 2026	16.36	16.36	16.32	16.32	15.95	-1.75%	1,100
Apr 29, 2026	16.89	16.89	16.71	16.71	16.24	-2.11%	1,985
Apr 17, 2026	16.98	17.07	16.98	17.07	16.59	2.06%	3,030
Apr 10, 2026	16.73	16.73	16.73	16.73	16.25	4.37%	220
Apr 7, 2026	16.03	16.03	16.03	16.03	15.57	0.47%	222
Apr 6, 2026	15.95	15.95	15.95	15.95	15.50	1.85%	355
Mar 31, 2026	15.66	15.66	15.66	15.66	15.22	0.06%	1,000