Harvest US Bank Leaders Income ETF (TSX:HUBL)
Canada flag Canada · Delayed Price · Currency is CAD
13.48
0.00 (0.00%)
Jul 8, 2025, 3:55 PM EDT

TSX:HUBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202513.5413.5513.4813.4813.48-0.59%16,507
Jul 7, 202513.6013.6813.5313.5613.560.52%3,600
Jul 4, 202513.5713.5713.4813.4913.49-0.66%10,600
Jul 3, 202513.6813.6813.5713.5813.580.59%8,130
Jul 2, 202513.3213.5213.3213.5013.502.51%6,700
Jun 30, 202513.2013.2213.1713.1713.17-0.23%1,900
Jun 27, 202513.2013.2413.1913.2013.100.15%1,700
Jun 26, 202513.1813.1813.1813.1813.081.46%400
Jun 25, 202513.0313.0312.9212.9912.890.70%12,200
Jun 24, 202512.9513.0212.9012.9012.800.78%3,500
Jun 23, 202512.5312.8012.5312.8012.701.59%10,300
Jun 20, 202512.4812.6012.4812.6012.502.11%5,921
Jun 19, 202512.3412.3412.3412.3412.25-1.20%501
Jun 18, 202512.3312.5212.3312.4912.391.71%1,014
Jun 17, 202512.3012.3712.2712.2812.19-0.57%7,011
Jun 16, 202512.4012.4312.3512.3512.261.23%4,500
Jun 13, 202512.3512.3512.2012.2012.11-2.17%3,100
Jun 12, 202512.4712.4812.4512.4712.38-0.56%5,324
Jun 11, 202512.6312.6612.5312.5412.44-0.48%21,600
Jun 10, 202512.5512.6312.5112.6012.500.32%19,700
Jun 9, 202512.6212.6212.5412.5612.460.16%5,200
Jun 6, 202512.3912.5412.3912.5412.442.03%2,507
Jun 5, 202512.2412.2912.2412.2912.20-0.89%604
Jun 4, 202512.4012.4012.4012.4012.310.32%1,029
Jun 3, 202512.3612.3612.3612.3612.271.23%118
Jun 2, 202512.2512.2512.1812.2112.12-0.33%3,800
May 30, 202512.2512.2512.2512.2512.25-0.97%500
May 29, 202512.3012.3712.3012.3712.270.08%5,925
May 28, 202512.5212.5212.3612.3612.26-0.40%2,301
May 27, 202512.3012.4112.2512.4112.310.49%14,425
May 26, 202512.1812.3512.1812.3512.251.31%1,302
May 23, 202512.0912.1912.0812.1912.09-0.81%1,300
May 22, 202512.1712.2912.1712.2912.190.74%2,420
May 21, 202512.5312.5312.2012.2012.10-2.79%5,915
May 20, 202512.6912.6912.5412.5512.45-1.57%3,318
May 16, 202512.6112.7612.6112.7512.650.31%8,100
May 15, 202512.6112.7112.6112.7112.610.39%10,300
May 14, 202512.6912.7112.6512.6612.56-0.31%15,700
May 13, 202512.6412.7012.6412.7012.601.20%1,802
May 12, 202512.4812.6112.4812.5512.453.72%12,236
May 9, 202512.1512.1512.0812.1012.00-0.33%10,100
May 8, 202511.9912.1911.9912.1412.041.76%1,501
May 7, 202511.9311.9311.9311.9311.83-0.50%-
May 6, 202511.8111.9911.8111.9911.89-0.99%4,400
May 5, 202512.0612.1112.0612.1112.010.41%1,900
May 2, 202512.0012.0712.0012.0611.962.12%6,628
May 1, 202511.8511.8511.8111.8111.711.03%2,700
Apr 30, 202511.6711.6911.6411.6911.69-1.60%602
Apr 29, 202511.7811.8811.7211.8811.780.59%7,700
Apr 28, 202511.6711.8411.6711.8111.710.51%8,700