Skip to main content
Harvest US Bank Leaders Income ETF (TSX: HUBL)
Canada flag Canada · Delayed Price · Currency is CAD
14.19
+0.02 (0.14%)
Feb 5, 2025, 10:39 AM EST

TSX:HUBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202514.1914.1914.1914.1914.190.14%816
Feb 4, 202514.2214.2214.1714.1714.170.57%3,901
Feb 3, 202513.7814.1213.7814.0914.09-1.40%10,200
Jan 31, 202514.4514.4514.2414.2914.29-1.18%8,717
Jan 30, 202514.4814.5214.4514.4614.360.63%15,200
Jan 29, 202514.4314.5014.3414.3714.27-11,835
Jan 28, 202514.3514.3714.2514.3714.27-0.14%15,700
Jan 27, 202514.4014.4014.3014.3914.290.49%2,530
Jan 24, 202514.3514.4314.3214.3214.220.07%5,730
Jan 23, 202514.3014.3514.2714.3114.210.35%3,009
Jan 22, 202514.4314.4314.2014.2614.16-0.90%8,812
Jan 21, 202514.3514.3914.2514.3914.290.28%27,800
Jan 20, 202514.4814.4814.2714.3514.251.06%2,600
Jan 17, 202514.2014.2214.1714.2014.101.14%4,434
Jan 16, 202514.1514.1513.9414.0413.94-0.85%6,110
Jan 15, 202514.1014.1614.0514.1614.063.58%3,430
Jan 14, 202513.6113.6713.5813.6713.582.01%5,800
Jan 13, 202513.1513.4013.1513.4013.310.83%6,212
Jan 10, 202513.5913.5913.2513.2913.20-2.42%12,704
Jan 9, 202513.6213.6213.6213.6213.53-600
Jan 8, 202513.5913.6213.5013.6213.53-8,004
Jan 7, 202513.6713.7613.5513.6213.53-0.37%10,425
Jan 6, 202513.6513.7513.6513.6713.571.03%2,400
Jan 3, 202513.4813.5313.4213.5313.440.97%8,300
Jan 2, 202513.5313.5313.3313.4013.31-0.67%2,302
Dec 31, 202413.4913.4913.4913.4913.49-0.15%200
Dec 30, 202413.4013.5113.4013.5113.41-0.73%337
Dec 27, 202413.7313.7313.5713.6113.510.07%9,600
Dec 24, 202413.6013.6013.6013.6013.500.97%4,700
Dec 23, 202413.5313.5313.4613.4713.37-0.37%535
Dec 20, 202413.2713.5213.2713.5213.422.35%2,700
Dec 19, 202413.4913.4913.2113.2113.11-0.23%6,400
Dec 18, 202413.8313.8513.2413.2413.14-4.13%14,712
Dec 17, 202414.0014.0013.7413.8113.71-1.29%4,800
Dec 16, 202413.9713.9913.9113.9913.890.36%2,620
Dec 13, 202414.0114.0113.9313.9413.84-0.71%5,700
Dec 12, 202414.0114.0414.0114.0413.94-0.50%2,600
Dec 11, 202414.1514.1514.1014.1114.01-0.49%2,337
Dec 10, 202414.1514.3014.1314.1814.08-4,810
Dec 9, 202414.4714.4714.1814.1814.08-1.53%6,740
Dec 6, 202414.3714.4014.3714.4014.29-5,100
Dec 5, 202414.2714.4814.2714.4014.290.56%6,115
Dec 4, 202414.2814.3214.2514.3214.21-0.62%9,610
Dec 3, 202414.6014.6014.4014.4114.30-0.48%4,600
Dec 2, 202414.8414.8414.4814.4814.37-1.56%6,549
Nov 29, 202414.7014.7114.6614.7114.60-0.81%8,823
Nov 28, 202414.7414.8314.7414.8314.630.61%2,100
Nov 27, 202414.8414.8414.7414.7414.54-0.20%10,600
Nov 26, 202414.8314.8314.6814.7714.57-0.34%15,901
Nov 25, 202414.7714.8714.7714.8214.620.88%7,745
Nov 22, 202414.5714.6914.5714.6914.491.17%74,205
Nov 21, 202414.3514.5814.3514.5214.331.47%8,111
Nov 20, 202414.4714.4714.2414.3114.12-3,612
Nov 19, 202414.2814.3614.2814.3114.12-0.69%4,523
Nov 18, 202414.4014.4514.3514.4114.220.21%10,710
Nov 15, 202414.3214.3814.3214.3814.190.49%6,006
Nov 14, 202414.3814.3814.2914.3114.12-0.35%5,528
Nov 13, 202414.4514.4914.3214.3614.170.14%4,302
Nov 12, 202414.3114.3414.3014.3414.15-0.42%6,440
Nov 11, 202414.4214.4414.4014.4014.211.91%2,600
Nov 8, 202413.9814.2013.9814.1313.940.36%8,600
Nov 7, 202414.3014.3014.0814.0813.89-2.22%6,600
Nov 6, 202414.2914.4014.0814.4014.2110.09%15,000
Nov 5, 202413.0613.1113.0613.0812.900.62%1,900
Nov 4, 202413.0613.1513.0013.0012.83-0.76%1,900
Nov 1, 202413.2613.3113.1013.1012.92-0.61%19,602
Oct 31, 202413.2613.2613.1813.1813.00-1.79%11,931
Oct 30, 202413.3413.4413.3413.4213.150.75%7,709
Oct 29, 202413.3613.3613.3213.3213.05-0.52%1,200
Oct 28, 202413.1313.3913.1313.3913.121.98%1,000
Oct 25, 202413.2913.2913.1313.1312.87-1.13%1,100
Oct 24, 202413.2313.2913.2213.2813.01-0.15%2,700
Oct 23, 202413.3013.3013.3013.3013.03-200
Oct 22, 202413.2013.3313.1713.3013.030.99%8,700
Oct 21, 202413.3613.3613.1713.1712.90-1.94%16,400
Oct 18, 202413.4013.4313.3713.4313.160.07%4,420
Oct 17, 202413.4213.5113.4013.4213.15-6,725
Oct 16, 202413.3913.4613.3913.4213.150.98%3,504
Oct 15, 202413.3613.4413.2913.2913.020.83%12,600
Oct 11, 202412.9913.1912.9913.1812.912.73%9,200
Oct 10, 202412.8712.8712.7812.8312.57-0.08%1,800
Oct 9, 202412.6512.8512.6512.8412.580.94%4,612
Oct 8, 202412.6712.7212.6712.7212.470.39%9,906
Oct 7, 202412.7512.7512.6712.6712.420.56%8,002
Oct 4, 202412.7012.7012.6012.6012.351.53%500
Oct 3, 202412.4112.4112.3412.4112.16-0.24%8,326
Oct 2, 202412.5012.5012.4412.4412.19-0.16%34,840
Oct 1, 202412.4012.5212.4012.4612.21-1.35%11,600
Sep 30, 202412.6712.6912.6312.6312.38-1,000
Sep 27, 202412.7112.7212.6212.6312.38-0.86%1,721
Sep 26, 202412.6112.7412.6112.7412.401.59%3,701
Sep 25, 202412.6312.6312.5312.5412.20-0.95%1,800
Sep 24, 202412.7112.7112.6612.6612.32-0.78%1,500
Sep 23, 202412.8012.8612.7412.7612.42-0.39%5,200
Sep 20, 202412.8212.8512.7912.8112.46-0.77%5,200
Sep 19, 202412.8012.9112.8012.9112.561.65%821
Sep 18, 202412.6012.7012.5612.7012.361.36%5,205
Sep 17, 202412.6312.6312.5312.5312.190.24%1,140
Sep 16, 202412.5012.5012.5012.5012.161.46%317
Sep 13, 202412.3212.3212.3012.3211.990.82%822