TSX:HUBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	11.26	11.37	11.26	11.32	11.32	1.34%	13,600
Apr 16, 2025	11.28	11.34	11.07	11.17	11.17	-1.59%	20,500
Apr 15, 2025	11.18	11.41	11.18	11.35	11.35	1.98%	4,800
Apr 14, 2025	11.09	11.28	11.09	11.13	11.13	0.72%	3,340
Apr 11, 2025	10.80	11.09	10.80	11.05	11.05	0.45%	2,400
Apr 10, 2025	11.21	11.21	10.73	11.00	11.00	-5.01%	7,526
Apr 9, 2025	10.51	11.67	10.51	11.58	11.58	8.94%	17,639
Apr 8, 2025	11.24	11.32	10.51	10.63	10.63	-	7,400
Apr 7, 2025	10.30	11.01	10.22	10.63	10.63	-0.75%	28,200
Apr 4, 2025	11.02	11.02	10.39	10.71	10.71	-6.05%	48,411
Apr 3, 2025	12.08	12.08	11.39	11.40	11.40	-9.16%	101,200
Apr 2, 2025	12.49	12.55	12.45	12.55	12.55	2.03%	1,300
Apr 1, 2025	12.42	12.42	12.30	12.30	12.30	-0.32%	2,000
Mar 31, 2025	12.22	12.34	12.22	12.34	12.34	-0.72%	1,700
Mar 28, 2025	12.49	12.49	12.40	12.43	12.33	-2.59%	600
Mar 27, 2025	12.83	12.83	12.76	12.76	12.66	-0.70%	1,026
Mar 26, 2025	12.95	12.95	12.85	12.85	12.75	-0.85%	511
Mar 25, 2025	12.90	12.98	12.90	12.96	12.85	0.31%	6,402
Mar 24, 2025	12.88	12.92	12.84	12.92	12.82	2.46%	6,400
Mar 21, 2025	12.57	12.61	12.44	12.61	12.51	0.16%	2,340
Mar 20, 2025	12.71	12.73	12.59	12.59	12.49	-0.47%	14,501
Mar 19, 2025	12.56	12.70	12.56	12.65	12.55	1.69%	2,800
Mar 18, 2025	12.49	12.49	12.36	12.44	12.34	-0.40%	25,900
Mar 17, 2025	12.32	12.49	12.32	12.49	12.39	1.63%	6,800
Mar 14, 2025	12.18	12.29	12.13	12.29	12.19	2.67%	12,400
Mar 13, 2025	12.18	12.20	11.97	11.97	11.87	-1.56%	9,700
Mar 12, 2025	12.06	12.20	12.04	12.16	12.06	0.91%	3,735
Mar 11, 2025	12.25	12.25	11.98	12.05	11.95	-0.99%	16,500
Mar 10, 2025	12.68	12.68	12.00	12.17	12.07	-4.25%	21,100
Mar 7, 2025	12.80	12.80	12.40	12.71	12.61	-0.08%	19,800
Mar 6, 2025	12.92	12.92	12.66	12.72	12.62	-2.08%	7,600
Mar 5, 2025	12.91	13.04	12.80	12.99	12.89	-	4,400
Mar 4, 2025	13.31	13.31	12.81	12.99	12.89	-3.78%	27,739
Mar 3, 2025	13.97	13.97	13.47	13.50	13.39	-1.75%	5,617
Feb 28, 2025	13.50	13.74	13.50	13.74	13.63	0.44%	8,200
Feb 27, 2025	13.78	13.81	13.65	13.68	13.47	0.22%	2,817
Feb 26, 2025	13.71	13.77	13.65	13.65	13.44	0.44%	2,010
Feb 25, 2025	13.61	13.66	13.48	13.59	13.38	-0.51%	8,433
Feb 24, 2025	13.75	13.83	13.66	13.66	13.45	-1.09%	10,448
Feb 21, 2025	14.18	14.18	13.75	13.81	13.60	-1.85%	10,800
Feb 20, 2025	14.34	14.34	13.93	14.07	13.85	-2.70%	38,000
Feb 19, 2025	14.46	14.46	14.46	14.46	14.24	0.42%	200
Feb 18, 2025	14.35	14.40	14.28	14.40	14.18	0.84%	5,800
Feb 14, 2025	14.21	14.31	14.21	14.28	14.06	1.06%	11,800
Feb 13, 2025	14.24	14.24	14.06	14.13	13.91	-0.14%	37,500
Feb 12, 2025	14.29	14.29	14.09	14.15	13.93	-0.84%	5,300
Feb 11, 2025	14.14	14.28	14.11	14.27	14.05	0.42%	2,402
Feb 10, 2025	14.33	14.33	14.14	14.21	13.99	-1.04%	2,300
Feb 7, 2025	14.38	14.41	14.36	14.36	14.14	-0.76%	4,100
Feb 6, 2025	14.49	14.49	14.29	14.47	14.25	1.97%	14,300