Harvest US Bank Leaders Income ETF (TSX:HUBL)
13.44
-0.04 (-0.30%)
Jul 9, 2025, 2:39 PM EDT
TSX:HUBL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 8, 2025 | 13.54 | 13.55 | 13.48 | 13.48 | 13.48 | -0.59% | 16,507 |
Jul 7, 2025 | 13.60 | 13.68 | 13.53 | 13.56 | 13.56 | 0.52% | 3,600 |
Jul 4, 2025 | 13.57 | 13.57 | 13.48 | 13.49 | 13.49 | -0.66% | 10,600 |
Jul 3, 2025 | 13.68 | 13.68 | 13.57 | 13.58 | 13.58 | 0.59% | 8,130 |
Jul 2, 2025 | 13.32 | 13.52 | 13.32 | 13.50 | 13.50 | 2.51% | 6,700 |
Jun 30, 2025 | 13.20 | 13.22 | 13.17 | 13.17 | 13.17 | -0.23% | 1,900 |
Jun 27, 2025 | 13.20 | 13.24 | 13.19 | 13.20 | 13.10 | 0.15% | 1,700 |
Jun 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.08 | 1.46% | 400 |
Jun 25, 2025 | 13.03 | 13.03 | 12.92 | 12.99 | 12.89 | 0.70% | 12,200 |
Jun 24, 2025 | 12.95 | 13.02 | 12.90 | 12.90 | 12.80 | 0.78% | 3,500 |
Jun 23, 2025 | 12.53 | 12.80 | 12.53 | 12.80 | 12.70 | 1.59% | 10,300 |
Jun 20, 2025 | 12.48 | 12.60 | 12.48 | 12.60 | 12.50 | 2.11% | 5,921 |
Jun 19, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.25 | -1.20% | 501 |
Jun 18, 2025 | 12.33 | 12.52 | 12.33 | 12.49 | 12.39 | 1.71% | 1,014 |
Jun 17, 2025 | 12.30 | 12.37 | 12.27 | 12.28 | 12.19 | -0.57% | 7,011 |
Jun 16, 2025 | 12.40 | 12.43 | 12.35 | 12.35 | 12.26 | 1.23% | 4,500 |
Jun 13, 2025 | 12.35 | 12.35 | 12.20 | 12.20 | 12.11 | -2.17% | 3,100 |
Jun 12, 2025 | 12.47 | 12.48 | 12.45 | 12.47 | 12.38 | -0.56% | 5,324 |
Jun 11, 2025 | 12.63 | 12.66 | 12.53 | 12.54 | 12.44 | -0.48% | 21,600 |
Jun 10, 2025 | 12.55 | 12.63 | 12.51 | 12.60 | 12.50 | 0.32% | 19,700 |
Jun 9, 2025 | 12.62 | 12.62 | 12.54 | 12.56 | 12.46 | 0.16% | 5,200 |
Jun 6, 2025 | 12.39 | 12.54 | 12.39 | 12.54 | 12.44 | 2.03% | 2,507 |
Jun 5, 2025 | 12.24 | 12.29 | 12.24 | 12.29 | 12.20 | -0.89% | 604 |
Jun 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.31 | 0.32% | 1,029 |
Jun 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.27 | 1.23% | 118 |
Jun 2, 2025 | 12.25 | 12.25 | 12.18 | 12.21 | 12.12 | -0.33% | 3,800 |
May 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% | 500 |
May 29, 2025 | 12.30 | 12.37 | 12.30 | 12.37 | 12.27 | 0.08% | 5,925 |
May 28, 2025 | 12.52 | 12.52 | 12.36 | 12.36 | 12.26 | -0.40% | 2,301 |
May 27, 2025 | 12.30 | 12.41 | 12.25 | 12.41 | 12.31 | 0.49% | 14,425 |
May 26, 2025 | 12.18 | 12.35 | 12.18 | 12.35 | 12.25 | 1.31% | 1,302 |
May 23, 2025 | 12.09 | 12.19 | 12.08 | 12.19 | 12.09 | -0.81% | 1,300 |
May 22, 2025 | 12.17 | 12.29 | 12.17 | 12.29 | 12.19 | 0.74% | 2,420 |
May 21, 2025 | 12.53 | 12.53 | 12.20 | 12.20 | 12.10 | -2.79% | 5,915 |
May 20, 2025 | 12.69 | 12.69 | 12.54 | 12.55 | 12.45 | -1.57% | 3,318 |
May 16, 2025 | 12.61 | 12.76 | 12.61 | 12.75 | 12.65 | 0.31% | 8,100 |
May 15, 2025 | 12.61 | 12.71 | 12.61 | 12.71 | 12.61 | 0.39% | 10,300 |
May 14, 2025 | 12.69 | 12.71 | 12.65 | 12.66 | 12.56 | -0.31% | 15,700 |
May 13, 2025 | 12.64 | 12.70 | 12.64 | 12.70 | 12.60 | 1.20% | 1,802 |
May 12, 2025 | 12.48 | 12.61 | 12.48 | 12.55 | 12.45 | 3.72% | 12,236 |
May 9, 2025 | 12.15 | 12.15 | 12.08 | 12.10 | 12.00 | -0.33% | 10,100 |
May 8, 2025 | 11.99 | 12.19 | 11.99 | 12.14 | 12.04 | 1.76% | 1,501 |
May 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.83 | -0.50% | - |
May 6, 2025 | 11.81 | 11.99 | 11.81 | 11.99 | 11.89 | -0.99% | 4,400 |
May 5, 2025 | 12.06 | 12.11 | 12.06 | 12.11 | 12.01 | 0.41% | 1,900 |
May 2, 2025 | 12.00 | 12.07 | 12.00 | 12.06 | 11.96 | 2.12% | 6,628 |
May 1, 2025 | 11.85 | 11.85 | 11.81 | 11.81 | 11.71 | 1.03% | 2,700 |
Apr 30, 2025 | 11.67 | 11.69 | 11.64 | 11.69 | 11.69 | -1.60% | 602 |
Apr 29, 2025 | 11.78 | 11.88 | 11.72 | 11.88 | 11.78 | 0.59% | 7,700 |
Apr 28, 2025 | 11.67 | 11.84 | 11.67 | 11.81 | 11.71 | 0.51% | 8,700 |