TSX:HUBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	13.53	13.62	13.51	13.57	13.55	-0.37%	3,227
Oct 1, 2025	13.66	13.71	13.62	13.62	13.62	-0.29%	2,002
Sep 30, 2025	13.72	13.72	13.65	13.66	13.66	-1.73%	600
Sep 29, 2025	13.85	13.90	13.82	13.90	13.90	-0.36%	5,827
Sep 26, 2025	13.95	13.95	13.95	13.95	13.85	0.07%	-
Sep 25, 2025	13.98	13.98	13.94	13.94	13.84	-0.07%	600
Sep 24, 2025	14.08	14.08	13.94	13.95	13.85	-0.29%	2,216
Sep 23, 2025	14.13	14.20	13.99	13.99	13.89	-0.14%	2,400
Sep 22, 2025	14.13	14.13	13.95	14.01	13.91	-0.92%	6,000
Sep 19, 2025	14.09	14.15	14.09	14.14	14.04	0.21%	3,600
Sep 18, 2025	14.09	14.11	14.09	14.11	14.01	0.79%	300
Sep 17, 2025	13.95	14.08	13.93	14.00	13.90	1.23%	4,516
Sep 16, 2025	13.72	13.83	13.72	13.83	13.73	-0.43%	1,803
Sep 15, 2025	13.96	13.99	13.88	13.89	13.79	-0.50%	5,903
Sep 12, 2025	13.87	13.96	13.87	13.96	13.86	0.29%	3,640
Sep 11, 2025	13.89	13.92	13.89	13.92	13.82	0.65%	800
Sep 10, 2025	13.70	13.83	13.70	13.83	13.73	-0.14%	2,342
Sep 9, 2025	13.84	13.85	13.81	13.85	13.75	0.73%	305
Sep 8, 2025	13.71	13.75	13.67	13.75	13.65	-	1,201
Sep 5, 2025	14.00	14.00	13.74	13.75	13.65	-1.36%	4,016
Sep 4, 2025	13.83	13.94	13.81	13.94	13.84	1.23%	9,400
Sep 3, 2025	13.68	13.77	13.68	13.77	13.67	-0.22%	12,100
Sep 2, 2025	13.72	13.80	13.72	13.80	13.70	-1.00%	1,600
Aug 29, 2025	13.89	13.95	13.89	13.94	13.84	-0.21%	1,101
Aug 28, 2025	14.00	14.00	13.97	13.97	13.77	-0.36%	2,500
Aug 27, 2025	13.98	14.03	13.90	14.02	13.82	1.89%	6,121
Aug 26, 2025	13.76	13.76	13.76	13.76	13.56	-0.22%	-
Aug 25, 2025	13.79	13.79	13.79	13.79	13.59	0.07%	75
Aug 22, 2025	13.62	13.80	13.62	13.78	13.58	2.45%	5,907
Aug 21, 2025	13.45	13.45	13.45	13.45	13.26	-	-
Aug 20, 2025	13.31	13.45	13.31	13.45	13.26	0.75%	3,200
Aug 19, 2025	13.44	13.44	13.35	13.35	13.16	-0.45%	1,100
Aug 18, 2025	13.36	13.41	13.30	13.41	13.22	0.52%	8,520
Aug 15, 2025	13.48	13.48	13.34	13.34	13.15	-1.48%	3,931
Aug 14, 2025	13.54	13.54	13.54	13.54	13.35	0.82%	2,100
Aug 13, 2025	13.40	13.43	13.40	13.43	13.24	0.60%	201
Aug 12, 2025	13.21	13.36	13.21	13.35	13.16	2.14%	19,106
Aug 11, 2025	13.10	13.10	13.07	13.07	12.88	-0.46%	2,400
Aug 8, 2025	13.06	13.13	13.06	13.13	12.94	1.39%	1,719
Aug 7, 2025	12.96	12.97	12.95	12.95	12.76	-0.77%	17,800
Aug 6, 2025	13.01	13.16	13.01	13.05	12.86	-	3,200
Aug 5, 2025	13.10	13.10	13.00	13.05	12.86	0.46%	11,200
Aug 1, 2025	13.00	13.00	12.99	12.99	12.80	-2.26%	505
Jul 31, 2025	13.36	13.46	13.29	13.29	13.10	-1.63%	3,900
Jul 30, 2025	13.68	13.68	13.51	13.51	13.22	-0.81%	300
Jul 29, 2025	13.65	13.66	13.62	13.62	13.33	-0.29%	2,640
Jul 28, 2025	13.67	13.67	13.65	13.66	13.37	-0.51%	5,504
Jul 25, 2025	13.66	13.73	13.65	13.73	13.44	-0.07%	3,500
Jul 24, 2025	13.75	13.81	13.74	13.74	13.45	-0.07%	1,800
Jul 23, 2025	13.66	13.75	13.65	13.75	13.45	0.88%	1,802