TSX:HUBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	13.54	13.55	13.48	13.48	13.48	-0.59%	16,507
Jul 7, 2025	13.60	13.68	13.53	13.56	13.56	0.52%	3,600
Jul 4, 2025	13.57	13.57	13.48	13.49	13.49	-0.66%	10,600
Jul 3, 2025	13.68	13.68	13.57	13.58	13.58	0.59%	8,130
Jul 2, 2025	13.32	13.52	13.32	13.50	13.50	2.51%	6,700
Jun 30, 2025	13.20	13.22	13.17	13.17	13.17	-0.23%	1,900
Jun 27, 2025	13.20	13.24	13.19	13.20	13.10	0.15%	1,700
Jun 26, 2025	13.18	13.18	13.18	13.18	13.08	1.46%	400
Jun 25, 2025	13.03	13.03	12.92	12.99	12.89	0.70%	12,200
Jun 24, 2025	12.95	13.02	12.90	12.90	12.80	0.78%	3,500
Jun 23, 2025	12.53	12.80	12.53	12.80	12.70	1.59%	10,300
Jun 20, 2025	12.48	12.60	12.48	12.60	12.50	2.11%	5,921
Jun 19, 2025	12.34	12.34	12.34	12.34	12.25	-1.20%	501
Jun 18, 2025	12.33	12.52	12.33	12.49	12.39	1.71%	1,014
Jun 17, 2025	12.30	12.37	12.27	12.28	12.19	-0.57%	7,011
Jun 16, 2025	12.40	12.43	12.35	12.35	12.26	1.23%	4,500
Jun 13, 2025	12.35	12.35	12.20	12.20	12.11	-2.17%	3,100
Jun 12, 2025	12.47	12.48	12.45	12.47	12.38	-0.56%	5,324
Jun 11, 2025	12.63	12.66	12.53	12.54	12.44	-0.48%	21,600
Jun 10, 2025	12.55	12.63	12.51	12.60	12.50	0.32%	19,700
Jun 9, 2025	12.62	12.62	12.54	12.56	12.46	0.16%	5,200
Jun 6, 2025	12.39	12.54	12.39	12.54	12.44	2.03%	2,507
Jun 5, 2025	12.24	12.29	12.24	12.29	12.20	-0.89%	604
Jun 4, 2025	12.40	12.40	12.40	12.40	12.31	0.32%	1,029
Jun 3, 2025	12.36	12.36	12.36	12.36	12.27	1.23%	118
Jun 2, 2025	12.25	12.25	12.18	12.21	12.12	-0.33%	3,800
May 30, 2025	12.25	12.25	12.25	12.25	12.25	-0.97%	500
May 29, 2025	12.30	12.37	12.30	12.37	12.27	0.08%	5,925
May 28, 2025	12.52	12.52	12.36	12.36	12.26	-0.40%	2,301
May 27, 2025	12.30	12.41	12.25	12.41	12.31	0.49%	14,425
May 26, 2025	12.18	12.35	12.18	12.35	12.25	1.31%	1,302
May 23, 2025	12.09	12.19	12.08	12.19	12.09	-0.81%	1,300
May 22, 2025	12.17	12.29	12.17	12.29	12.19	0.74%	2,420
May 21, 2025	12.53	12.53	12.20	12.20	12.10	-2.79%	5,915
May 20, 2025	12.69	12.69	12.54	12.55	12.45	-1.57%	3,318
May 16, 2025	12.61	12.76	12.61	12.75	12.65	0.31%	8,100
May 15, 2025	12.61	12.71	12.61	12.71	12.61	0.39%	10,300
May 14, 2025	12.69	12.71	12.65	12.66	12.56	-0.31%	15,700
May 13, 2025	12.64	12.70	12.64	12.70	12.60	1.20%	1,802
May 12, 2025	12.48	12.61	12.48	12.55	12.45	3.72%	12,236
May 9, 2025	12.15	12.15	12.08	12.10	12.00	-0.33%	10,100
May 8, 2025	11.99	12.19	11.99	12.14	12.04	1.76%	1,501
May 7, 2025	11.93	11.93	11.93	11.93	11.83	-0.50%	-
May 6, 2025	11.81	11.99	11.81	11.99	11.89	-0.99%	4,400
May 5, 2025	12.06	12.11	12.06	12.11	12.01	0.41%	1,900
May 2, 2025	12.00	12.07	12.00	12.06	11.96	2.12%	6,628
May 1, 2025	11.85	11.85	11.81	11.81	11.71	1.03%	2,700
Apr 30, 2025	11.67	11.69	11.64	11.69	11.69	-1.60%	602
Apr 29, 2025	11.78	11.88	11.72	11.88	11.78	0.59%	7,700
Apr 28, 2025	11.67	11.84	11.67	11.81	11.71	0.51%	8,700