TSX:HUBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	14.52	14.57	14.52	14.56	14.56	0.69%	2,048
Dec 18, 2025	14.55	14.55	14.44	14.46	14.46	-0.07%	1,650
Dec 17, 2025	14.51	14.53	14.47	14.47	14.47	0.14%	7,556
Dec 16, 2025	14.58	14.58	14.40	14.45	14.45	-0.52%	4,138
Dec 15, 2025	14.61	14.61	14.49	14.53	14.53	0.24%	3,271
Dec 12, 2025	14.47	14.49	14.46	14.49	14.49	-0.28%	1,172
Dec 11, 2025	14.46	14.55	14.46	14.53	14.53	0.83%	2,287
Dec 10, 2025	14.10	14.42	14.10	14.41	14.41	2.34%	4,715
Dec 9, 2025	14.08	14.21	14.08	14.08	14.08	-	2,098
Dec 8, 2025	14.00	14.09	14.00	14.08	14.08	-0.14%	2,265
Dec 5, 2025	14.09	14.12	14.08	14.10	14.10	0.25%	3,845
Dec 4, 2025	14.00	14.10	14.00	14.07	14.07	0.68%	2,151
Dec 3, 2025	13.76	13.97	13.76	13.97	13.97	1.60%	3,106
Dec 2, 2025	13.69	13.76	13.69	13.75	13.75	0.44%	8,253
Dec 1, 2025	13.61	13.69	13.61	13.69	13.69	0.07%	3,212
Nov 28, 2025	13.69	13.79	13.68	13.68	13.68	-0.87%	739
Nov 27, 2025	13.41	13.86	13.41	13.80	13.70	0.29%	9,364
Nov 26, 2025	13.78	13.78	13.76	13.76	13.66	2.08%	1,900
Nov 24, 2025	13.43	13.48	13.43	13.48	13.38	0.67%	3,809
Nov 21, 2025	13.21	13.44	13.15	13.39	13.29	1.21%	3,517
Nov 20, 2025	13.51	13.56	13.23	13.23	13.13	-0.38%	2,213
Nov 19, 2025	13.26	13.28	13.24	13.28	13.18	0.61%	2,200
Nov 18, 2025	13.17	13.24	13.17	13.20	13.10	1.07%	668
Nov 17, 2025	13.32	13.32	13.06	13.06	12.97	-2.68%	4,506
Nov 14, 2025	13.30	13.46	13.28	13.42	13.32	-1.11%	5,565
Nov 13, 2025	13.58	13.58	13.57	13.57	13.47	-0.66%	445
Nov 12, 2025	13.76	13.79	13.66	13.66	13.56	0.44%	2,507
Nov 11, 2025	13.60	13.60	13.60	13.60	13.50	0.37%	134
Nov 10, 2025	13.41	13.55	13.41	13.55	13.45	1.35%	6,315
Nov 7, 2025	13.27	13.37	13.27	13.37	13.27	-0.22%	1,266
Nov 6, 2025	13.38	13.40	13.35	13.40	13.30	0.37%	1,091
Nov 5, 2025	13.25	13.43	13.25	13.35	13.25	-0.30%	6,220
Nov 4, 2025	13.39	13.39	13.39	13.39	13.29	0.37%	2,260
Nov 3, 2025	13.33	13.34	13.32	13.34	13.24	0.23%	300
Oct 31, 2025	13.17	13.31	13.17	13.31	13.21	-0.45%	5,957
Oct 30, 2025	13.32	13.50	13.32	13.37	13.17	0.45%	9,001
Oct 29, 2025	13.27	13.45	13.27	13.31	13.11	-0.52%	7,456
Oct 28, 2025	13.44	13.46	13.37	13.38	13.18	-0.59%	5,359
Oct 27, 2025	13.53	13.53	13.42	13.46	13.26	-0.07%	1,862
Oct 24, 2025	13.41	13.47	13.41	13.47	13.27	2.12%	4,880
Oct 23, 2025	13.23	13.23	13.19	13.19	13.00	0.08%	1,069
Oct 22, 2025	13.35	13.35	13.13	13.18	12.99	-1.05%	8,509
Oct 21, 2025	13.30	13.32	13.30	13.32	13.12	0.38%	817
Oct 20, 2025	13.05	13.27	13.05	13.27	13.08	2.08%	2,043
Oct 17, 2025	12.89	13.04	12.89	13.00	12.81	0.97%	2,530
Oct 16, 2025	13.54	13.54	12.81	12.88	12.69	-3.63%	12,983
Oct 15, 2025	13.38	13.38	13.36	13.36	13.16	-0.37%	230
Oct 14, 2025	13.16	13.41	13.16	13.41	13.21	4.11%	7,124
Oct 10, 2025	13.29	13.29	12.88	12.88	12.69	-3.52%	3,540
Oct 9, 2025	13.29	13.36	13.29	13.35	13.15	0.07%	1,212