Skip to main content
logo
Harvest US Bank Leaders Income ETF (TSX:HUBL)
Canada flag Canada · Delayed Price · Currency is CAD
13.01
+0.01 (0.08%)
Mar 30, 2026, 3:52 PM EST

TSX:HUBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202612.9912.9912.9912.99--0.08%100
Mar 27, 202613.1113.1113.0013.0013.00-2.26%5,372
Mar 26, 202613.3913.3913.2513.3013.30-0.97%16,635
Mar 25, 202613.5013.5013.3813.4313.430.41%2,150
Mar 24, 202613.1913.4113.1913.3813.380.87%4,150
Mar 23, 202613.5013.5013.2613.2613.261.69%5,185
Mar 20, 202613.0113.0413.0113.0413.040.46%1,261
Mar 19, 202612.8113.0312.8012.9812.980.39%5,447
Mar 18, 202613.0313.0312.9312.9312.93-0.92%1,603
Mar 17, 202613.1313.1313.0213.0513.051.08%1,405
Mar 16, 202612.9913.0212.9012.9112.910.86%7,354
Mar 13, 202612.9113.0612.7912.8012.80-0.97%9,636
Mar 12, 202613.0513.0512.9012.9312.93-1.93%19,083
Mar 11, 202613.1713.2313.1713.1813.18-2.08%461
Mar 10, 202613.3213.6213.3213.4613.460.15%6,552
Mar 9, 202613.0613.4412.9813.4413.44-0.07%18,220
Mar 6, 202613.1913.4513.1913.4513.45-2.25%7,148
Mar 5, 202613.7113.9413.6513.7613.76-1.57%11,829
Mar 4, 202613.8513.9913.8513.9813.980.07%3,786
Mar 3, 202613.9314.0113.5913.9713.97-9,611
Mar 2, 202613.6714.0213.6013.9713.971.09%10,505
Feb 27, 202614.2614.2613.7313.8213.82-5.47%29,831
Feb 26, 202614.5714.6214.5714.6214.521.04%27,451
Feb 25, 202614.2014.4714.2014.4714.371.97%4,184
Feb 24, 202614.1414.2814.1414.1914.09-0.28%2,404
Feb 23, 202614.8614.8814.1514.2314.13-4.30%44,280
Feb 20, 202614.6014.8714.6014.8714.770.75%1,833
Feb 19, 202614.7114.7614.6914.7614.66-1.14%785
Feb 18, 202614.9214.9314.8814.9314.831.50%1,433
Feb 17, 202614.5914.7914.5914.7114.610.89%6,721
Feb 13, 202614.6514.6514.5814.5814.48-0.41%2,508
Feb 12, 202615.0915.0914.5414.6414.54-2.92%9,719
Feb 11, 202615.2715.3615.0215.0814.98-1.24%8,634
Feb 10, 202615.4415.4615.1215.2715.17-0.84%2,709
Feb 9, 202615.2915.4015.2915.4015.29-0.19%3,845
Feb 6, 202615.0715.4415.0715.4315.322.73%5,622
Feb 5, 202615.1015.1014.9715.0214.92-1.44%1,468
Feb 4, 202615.1315.3015.1315.2415.141.33%2,473
Feb 3, 202614.8815.1114.8715.0414.941.14%8,929
Feb 2, 202614.5514.8814.5514.8714.771.64%5,311
Jan 30, 202614.6714.6714.5114.6314.53-0.34%2,466
Jan 29, 202614.5714.6914.5714.6814.481.24%2,481
Jan 28, 202614.5014.5014.5014.5014.30-0.96%812
Jan 27, 202614.6414.6514.5714.6414.440.69%5,686
Jan 26, 202614.3814.5814.3814.5414.340.55%2,821
Jan 23, 202614.5714.5814.4414.4614.26-2.95%6,046
Jan 22, 202614.8514.9014.8514.9014.700.47%2,144
Jan 21, 202614.5614.8314.5614.8314.632.13%1,532
Jan 20, 202614.5514.6614.4514.5214.320.55%4,949
Jan 19, 202614.6014.6014.4414.4414.24-1.84%944