Skip to main content
logo
Harvest US Bank Leaders Income ETF (TSX:HUBL)
Canada flag Canada · Delayed Price · Currency is CAD
14.64
-0.43 (-2.85%)
Feb 12, 2026, 3:54 PM EST

TSX:HUBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202615.0915.0914.5514.63--2.98%6,359
Feb 11, 202615.2715.3615.0215.0815.08-1.24%8,634
Feb 10, 202615.4415.4615.1215.2715.27-0.84%2,709
Feb 9, 202615.2915.4015.2915.4015.40-0.19%3,845
Feb 6, 202615.0715.4415.0715.4315.432.73%5,622
Feb 5, 202615.1015.1014.9715.0215.02-1.44%1,468
Feb 4, 202615.1315.3015.1315.2415.241.33%2,473
Feb 3, 202614.8815.1114.8715.0415.041.14%8,929
Feb 2, 202614.5514.8814.5514.8714.871.64%5,311
Jan 30, 202614.6714.6714.5114.6314.63-0.34%2,466
Jan 29, 202614.5714.6914.5714.6814.581.24%2,481
Jan 28, 202614.5014.5014.5014.5014.40-0.96%812
Jan 27, 202614.6414.6514.5714.6414.540.69%5,686
Jan 26, 202614.3814.5814.3814.5414.440.55%2,821
Jan 23, 202614.5714.5814.4414.4614.36-2.95%6,046
Jan 22, 202614.8514.9014.8514.9014.800.47%2,144
Jan 21, 202614.5614.8314.5614.8314.732.13%1,532
Jan 20, 202614.5514.6614.4514.5214.420.55%4,949
Jan 19, 202614.6014.6014.4414.4414.34-1.84%944
Jan 16, 202614.8114.8114.6714.7114.610.07%3,606
Jan 15, 202614.6114.7514.6114.7014.601.45%6,473
Jan 14, 202614.5914.5914.3814.4914.39-0.62%6,805
Jan 13, 202614.6614.6614.5714.5814.48-1.19%4,254
Jan 12, 202614.8014.8014.6714.7614.65-0.91%4,968
Jan 9, 202614.9714.9714.8914.8914.79-0.40%2,162
Jan 8, 202614.9515.0414.9514.9514.850.81%10,174
Jan 7, 202614.8214.8314.8014.8314.73-1.33%1,635
Jan 6, 202614.9115.0514.8715.0314.930.84%6,556
Jan 5, 202614.7815.0114.7814.9114.802.30%13,077
Jan 2, 202614.4014.6014.4014.5714.470.97%2,063
Dec 31, 202514.4414.4514.4314.4314.33-1.03%3,374
Dec 30, 202514.5814.5814.5614.5814.38-0.48%5,626
Dec 29, 202514.8514.8514.6514.6514.45-1.08%10,609
Dec 24, 202514.7414.8514.7314.8114.610.61%1,874
Dec 23, 202514.7414.7614.7214.7214.52-0.03%15,959
Dec 22, 202514.4914.7614.4914.7314.521.13%9,412
Dec 19, 202514.5214.5714.5214.5614.360.69%2,048
Dec 18, 202514.5514.5514.4414.4614.26-0.07%1,650
Dec 17, 202514.5114.5314.4714.4714.270.14%7,556
Dec 16, 202514.5814.5814.4014.4514.25-0.52%4,138
Dec 15, 202514.6114.6114.4914.5314.330.24%3,271
Dec 12, 202514.4714.4914.4614.4914.29-0.28%1,172
Dec 11, 202514.4614.5514.4614.5314.330.83%2,287
Dec 10, 202514.1014.4214.1014.4114.212.34%4,715
Dec 9, 202514.0814.2114.0814.0813.89-2,098
Dec 8, 202514.0014.0914.0014.0813.89-0.14%2,265
Dec 5, 202514.0914.1214.0814.1013.910.25%3,845
Dec 4, 202514.0014.1014.0014.0713.870.68%2,151
Dec 3, 202513.7613.9713.7613.9713.781.60%3,106
Dec 2, 202513.6913.7613.6913.7513.560.44%8,253