TSX:HUBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	14.97	15.01	14.97	15.01	15.01	-0.33%	3,452
Sep 9, 2026	15.08	15.11	15.06	15.06	15.06	-0.20%	1,610
Sep 8, 2026	15.14	15.14	15.09	15.09	15.09	-0.92%	1,184
Sep 4, 2026	15.05	15.25	15.05	15.23	15.23	-0.13%	2,383
Sep 3, 2026	15.12	15.25	15.12	15.25	15.25	1.46%	746
Sep 2, 2026	15.03	15.03	15.03	15.03	15.03	1.76%	468
Sep 1, 2026	14.95	14.95	14.74	14.77	14.77	-0.87%	6,571
Aug 31, 2026	14.92	14.92	14.90	14.90	14.90	-0.73%	1,283
Aug 28, 2026	15.11	15.11	15.11	15.11	15.01	-0.59%	556
Aug 26, 2026	15.21	15.21	15.18	15.20	15.10	0.13%	1,900
Aug 25, 2026	15.11	15.18	15.11	15.18	15.08	0.26%	838
Aug 24, 2026	15.18	15.18	15.10	15.14	15.04	0.53%	10,564
Aug 21, 2026	14.99	15.07	14.99	15.06	14.96	0.40%	876
Aug 20, 2026	15.12	15.15	15.00	15.00	14.90	-1.19%	3,440
Aug 19, 2026	15.40	15.40	15.18	15.18	15.08	-2.19%	1,172
Aug 18, 2026	15.61	15.61	15.52	15.52	15.42	-0.77%	664
Aug 17, 2026	15.76	15.76	15.64	15.64	15.54	-0.29%	1,190
Aug 14, 2026	15.69	15.69	15.69	15.69	15.58	0.35%	223
Aug 13, 2026	15.85	15.85	15.63	15.63	15.53	-0.13%	12,654
Aug 12, 2026	15.61	15.65	15.60	15.65	15.55	1.56%	618
Aug 11, 2026	15.41	15.41	15.41	15.41	15.31	-0.06%	331
Aug 10, 2026	15.41	15.42	15.39	15.42	15.32	-	373
Aug 7, 2026	15.42	15.45	15.42	15.42	15.32	0.19%	1,442
Aug 6, 2026	15.74	15.74	15.39	15.39	15.29	-1.28%	1,771
Aug 5, 2026	15.59	15.61	15.59	15.59	15.49	0.06%	3,355
Aug 4, 2026	15.56	15.58	15.56	15.58	15.48	2.43%	643
Jul 31, 2026	15.23	15.23	15.20	15.21	15.11	0.13%	1,650
Jul 30, 2026	15.29	15.29	15.29	15.29	15.09	0.23%	171
Jul 29, 2026	15.26	15.26	15.26	15.26	15.05	-1.01%	131
Jul 28, 2026	15.39	15.41	15.39	15.41	15.21	0.33%	554
Jul 27, 2026	15.35	15.36	15.31	15.36	15.16	-0.19%	6,418
Jul 24, 2026	15.62	15.62	15.34	15.39	15.19	0.59%	2,979
Jul 23, 2026	15.27	15.30	15.25	15.30	15.10	-1.42%	503
Jul 22, 2026	15.45	15.52	15.45	15.52	15.32	0.58%	1,602
Jul 21, 2026	15.45	15.45	15.38	15.43	15.23	0.85%	1,551
Jul 20, 2026	15.30	15.30	15.30	15.30	15.10	-1.48%	1,120
Jul 17, 2026	15.55	15.55	15.53	15.53	15.33	-0.83%	1,250
Jul 16, 2026	15.64	15.75	15.64	15.66	15.45	0.19%	714
Jul 15, 2026	15.41	15.63	15.41	15.63	15.43	1.49%	2,388
Jul 14, 2026	15.40	15.40	15.40	15.40	15.20	0.33%	233
Jul 13, 2026	15.59	15.59	15.24	15.35	15.15	-0.13%	5,515
Jul 10, 2026	15.37	15.40	15.37	15.37	15.17	0.52%	1,596
Jul 9, 2026	15.29	15.31	15.29	15.29	15.09	1.87%	6,105
Jul 8, 2026	15.14	15.14	15.01	15.01	14.81	-2.60%	648
Jul 7, 2026	15.50	15.50	15.40	15.41	15.21	0.06%	1,401
Jul 6, 2026	14.95	15.41	14.95	15.40	15.20	1.92%	4,181
Jul 2, 2026	15.14	15.18	15.11	15.11	14.91	0.67%	5,830
Jun 30, 2026	14.98	15.05	14.97	15.01	14.81	-0.46%	1,274
Jun 29, 2026	15.22	15.22	15.16	15.18	14.88	0.60%	8,943
Jun 26, 2026	15.15	15.15	15.08	15.09	14.79	-1.24%	3,425