TSX:HUBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.83	13.83	13.74	13.74	13.74	-0.33%	6,710
Sep 29, 2026	13.81	13.81	13.74	13.79	13.79	-0.76%	5,851
Sep 28, 2026	14.25	14.25	13.98	13.99	13.89	-1.55%	6,787
Sep 25, 2026	14.10	14.22	14.10	14.21	14.11	1.14%	2,471
Sep 24, 2026	14.02	14.05	14.00	14.05	13.95	-0.43%	7,598
Sep 23, 2026	14.30	14.30	14.11	14.11	14.01	-1.12%	6,776
Sep 22, 2026	14.25	14.27	14.19	14.27	14.17	-1.59%	8,645
Sep 21, 2026	14.50	14.50	14.50	14.50	14.40	0.55%	216
Sep 18, 2026	14.45	14.45	14.40	14.42	14.32	-0.48%	554
Sep 17, 2026	14.51	14.51	14.40	14.49	14.39	0.98%	7,302
Sep 16, 2026	14.91	14.91	14.25	14.35	14.25	-2.97%	4,557
Sep 15, 2026	14.83	14.83	14.79	14.79	14.68	-1.47%	1,202
Sep 14, 2026	15.01	15.01	15.01	15.01	14.90	-0.33%	371
Sep 11, 2026	15.11	15.11	15.04	15.06	14.95	0.33%	1,522
Sep 10, 2026	14.97	15.01	14.97	15.01	14.90	-0.33%	3,452
Sep 9, 2026	15.08	15.11	15.06	15.06	14.95	-0.20%	1,610
Sep 8, 2026	15.14	15.14	15.09	15.09	14.98	-0.92%	1,184
Sep 4, 2026	15.05	15.25	15.05	15.23	15.12	-0.13%	2,383
Sep 3, 2026	15.12	15.25	15.12	15.25	15.14	1.46%	746
Sep 2, 2026	15.03	15.03	15.03	15.03	14.92	1.76%	468
Sep 1, 2026	14.95	14.95	14.74	14.77	14.66	-0.87%	6,571
Aug 31, 2026	14.92	14.92	14.90	14.90	14.79	-0.73%	1,283
Aug 28, 2026	15.11	15.11	15.11	15.11	14.90	-0.59%	556
Aug 26, 2026	15.21	15.21	15.18	15.20	14.99	0.13%	1,900
Aug 25, 2026	15.11	15.18	15.11	15.18	14.97	0.26%	838
Aug 24, 2026	15.18	15.18	15.10	15.14	14.93	0.53%	10,564
Aug 21, 2026	14.99	15.07	14.99	15.06	14.85	0.40%	876
Aug 20, 2026	15.12	15.15	15.00	15.00	14.79	-1.19%	3,440
Aug 19, 2026	15.40	15.40	15.18	15.18	14.97	-2.19%	1,172
Aug 18, 2026	15.61	15.61	15.52	15.52	15.31	-0.77%	664
Aug 17, 2026	15.76	15.76	15.64	15.64	15.43	-0.29%	1,190
Aug 14, 2026	15.69	15.69	15.69	15.69	15.47	0.35%	223
Aug 13, 2026	15.85	15.85	15.63	15.63	15.42	-0.13%	12,654
Aug 12, 2026	15.61	15.65	15.60	15.65	15.44	1.56%	618
Aug 11, 2026	15.41	15.41	15.41	15.41	15.20	-0.06%	331
Aug 10, 2026	15.41	15.42	15.39	15.42	15.21	-	373
Aug 7, 2026	15.42	15.45	15.42	15.42	15.21	0.19%	1,442
Aug 6, 2026	15.74	15.74	15.39	15.39	15.18	-1.28%	1,771
Aug 5, 2026	15.59	15.61	15.59	15.59	15.38	0.06%	3,355
Aug 4, 2026	15.56	15.58	15.56	15.58	15.37	2.43%	643
Jul 31, 2026	15.23	15.23	15.20	15.21	15.00	0.13%	1,650
Jul 30, 2026	15.29	15.29	15.29	15.29	14.98	0.23%	171
Jul 29, 2026	15.26	15.26	15.26	15.26	14.95	-1.01%	131
Jul 28, 2026	15.39	15.41	15.39	15.41	15.10	0.33%	554
Jul 27, 2026	15.35	15.36	15.31	15.36	15.05	-0.19%	6,418
Jul 24, 2026	15.62	15.62	15.34	15.39	15.08	0.59%	2,979
Jul 23, 2026	15.27	15.30	15.25	15.30	14.99	-1.42%	503
Jul 22, 2026	15.45	15.52	15.45	15.52	15.21	0.58%	1,602
Jul 21, 2026	15.45	15.45	15.38	15.43	15.12	0.85%	1,551
Jul 20, 2026	15.30	15.30	15.30	15.30	14.99	-1.48%	1,120