TSX:HUBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	14.11	14.11	13.83	13.85	13.85	-1.21%	15,195
May 8, 2026	14.09	14.09	14.02	14.02	14.02	-1.06%	4,203
May 7, 2026	14.22	14.22	14.17	14.17	14.17	-1.46%	2,201
May 6, 2026	14.40	14.41	14.37	14.38	14.38	0.98%	6,859
May 5, 2026	14.13	14.25	14.13	14.24	14.24	0.92%	3,330
May 4, 2026	14.13	14.13	14.10	14.11	14.11	-1.26%	3,684
May 1, 2026	14.30	14.36	14.29	14.29	14.29	-0.63%	2,189
Apr 30, 2026	14.25	14.38	14.25	14.38	14.38	0.70%	1,529
Apr 29, 2026	14.46	14.46	14.21	14.28	14.18	-0.49%	6,697
Apr 28, 2026	14.40	14.40	14.35	14.35	14.25	-0.21%	2,620
Apr 27, 2026	14.35	14.38	14.35	14.38	14.28	1.20%	2,297
Apr 24, 2026	14.41	14.41	14.21	14.21	14.11	-1.39%	3,496
Apr 23, 2026	14.44	14.52	14.41	14.41	14.31	-0.21%	8,071
Apr 22, 2026	14.44	14.44	14.44	14.44	14.34	-0.41%	345
Apr 21, 2026	14.78	14.78	14.50	14.50	14.40	-0.62%	4,605
Apr 20, 2026	14.56	14.60	14.53	14.59	14.49	0.86%	7,109
Apr 17, 2026	14.48	14.54	14.47	14.47	14.36	0.94%	3,636
Apr 16, 2026	14.35	14.35	14.30	14.33	14.23	-0.42%	5,069
Apr 15, 2026	14.39	14.39	14.39	14.39	14.29	0.63%	162
Apr 14, 2026	14.38	14.38	14.30	14.30	14.20	-0.17%	1,313
Apr 13, 2026	14.21	14.33	14.21	14.33	14.22	0.81%	2,036
Apr 10, 2026	14.38	14.38	14.21	14.21	14.11	-0.87%	689
Apr 9, 2026	14.20	14.37	14.20	14.34	14.23	1.59%	5,020
Apr 8, 2026	14.00	14.11	14.00	14.11	14.01	2.81%	1,165
Apr 7, 2026	13.46	13.73	13.46	13.73	13.63	0.33%	9,257
Apr 6, 2026	13.67	13.68	13.64	13.68	13.58	0.96%	793
Apr 2, 2026	13.55	13.55	13.50	13.55	13.46	1.12%	2,675
Mar 31, 2026	13.03	13.40	13.03	13.40	13.31	3.40%	1,026
Mar 30, 2026	12.99	12.99	12.96	12.96	12.77	-0.31%	489
Mar 27, 2026	13.11	13.11	13.00	13.00	12.81	-2.26%	5,372
Mar 26, 2026	13.39	13.39	13.25	13.30	13.10	-0.97%	16,635
Mar 25, 2026	13.50	13.50	13.38	13.43	13.23	0.41%	2,150
Mar 24, 2026	13.19	13.41	13.19	13.38	13.18	0.87%	4,150
Mar 23, 2026	13.50	13.50	13.26	13.26	13.07	1.69%	5,185
Mar 20, 2026	13.01	13.04	13.01	13.04	12.85	0.46%	1,261
Mar 19, 2026	12.81	13.03	12.80	12.98	12.79	0.39%	5,447
Mar 18, 2026	13.03	13.03	12.93	12.93	12.74	-0.92%	1,603
Mar 17, 2026	13.13	13.13	13.02	13.05	12.86	1.08%	1,405
Mar 16, 2026	12.99	13.02	12.90	12.91	12.72	0.86%	7,354
Mar 13, 2026	12.91	13.06	12.79	12.80	12.61	-0.97%	9,636
Mar 12, 2026	13.05	13.05	12.90	12.93	12.74	-1.93%	19,083
Mar 11, 2026	13.17	13.23	13.17	13.18	12.99	-2.08%	461
Mar 10, 2026	13.32	13.62	13.32	13.46	13.26	0.15%	6,552
Mar 9, 2026	13.06	13.44	12.98	13.44	13.24	-0.07%	18,220
Mar 6, 2026	13.19	13.45	13.19	13.45	13.25	-2.25%	7,148
Mar 5, 2026	13.71	13.94	13.65	13.76	13.56	-1.57%	11,829
Mar 4, 2026	13.85	13.99	13.85	13.98	13.77	0.07%	3,786
Mar 3, 2026	13.93	14.01	13.59	13.97	13.77	-	9,611
Mar 2, 2026	13.67	14.02	13.60	13.97	13.77	1.09%	10,505
Feb 27, 2026	14.26	14.26	13.73	13.82	13.62	-5.47%	29,831