TSX:HUBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.99	15.07	14.99	15.06	15.06	0.40%	876
Aug 20, 2026	15.12	15.15	15.00	15.00	15.00	-1.19%	3,440
Aug 19, 2026	15.40	15.40	15.18	15.18	15.18	-2.19%	1,172
Aug 18, 2026	15.61	15.61	15.52	15.52	15.52	-0.77%	664
Aug 17, 2026	15.76	15.76	15.64	15.64	15.64	-0.29%	1,190
Aug 14, 2026	15.69	15.69	15.69	15.69	15.69	0.35%	223
Aug 13, 2026	15.85	15.85	15.63	15.63	15.63	-0.13%	12,654
Aug 12, 2026	15.61	15.65	15.60	15.65	15.65	1.56%	618
Aug 11, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%	331
Aug 10, 2026	15.41	15.42	15.39	15.42	15.42	-	373
Aug 7, 2026	15.42	15.45	15.42	15.42	15.42	0.19%	1,442
Aug 6, 2026	15.74	15.74	15.39	15.39	15.39	-1.28%	1,771
Aug 5, 2026	15.59	15.61	15.59	15.59	15.59	0.06%	3,355
Aug 4, 2026	15.56	15.58	15.56	15.58	15.58	2.43%	643
Jul 31, 2026	15.23	15.23	15.20	15.21	15.21	0.13%	1,650
Jul 30, 2026	15.29	15.29	15.29	15.29	15.19	0.23%	171
Jul 29, 2026	15.26	15.26	15.26	15.26	15.16	-1.01%	131
Jul 28, 2026	15.39	15.41	15.39	15.41	15.31	0.33%	554
Jul 27, 2026	15.35	15.36	15.31	15.36	15.26	-0.19%	6,418
Jul 24, 2026	15.62	15.62	15.34	15.39	15.29	0.59%	2,979
Jul 23, 2026	15.27	15.30	15.25	15.30	15.20	-1.42%	503
Jul 22, 2026	15.45	15.52	15.45	15.52	15.42	0.58%	1,602
Jul 21, 2026	15.45	15.45	15.38	15.43	15.33	0.85%	1,551
Jul 20, 2026	15.30	15.30	15.30	15.30	15.20	-1.48%	1,120
Jul 17, 2026	15.55	15.55	15.53	15.53	15.43	-0.83%	1,250
Jul 16, 2026	15.64	15.75	15.64	15.66	15.56	0.19%	714
Jul 15, 2026	15.41	15.63	15.41	15.63	15.53	1.49%	2,388
Jul 14, 2026	15.40	15.40	15.40	15.40	15.30	0.33%	233
Jul 13, 2026	15.59	15.59	15.24	15.35	15.25	-0.13%	5,515
Jul 10, 2026	15.37	15.40	15.37	15.37	15.27	0.52%	1,596
Jul 9, 2026	15.29	15.31	15.29	15.29	15.19	1.87%	6,105
Jul 8, 2026	15.14	15.14	15.01	15.01	14.91	-2.60%	648
Jul 7, 2026	15.50	15.50	15.40	15.41	15.31	0.06%	1,401
Jul 6, 2026	14.95	15.41	14.95	15.40	15.30	1.92%	4,181
Jul 2, 2026	15.14	15.18	15.11	15.11	15.01	0.67%	5,830
Jun 30, 2026	14.98	15.05	14.97	15.01	14.91	-0.46%	1,274
Jun 29, 2026	15.22	15.22	15.16	15.18	14.98	0.60%	8,943
Jun 26, 2026	15.15	15.15	15.08	15.09	14.89	-1.24%	3,425
Jun 25, 2026	15.30	15.45	15.27	15.28	15.08	0.99%	2,505
Jun 24, 2026	15.10	15.20	15.10	15.13	14.93	-0.13%	3,824
Jun 23, 2026	15.14	15.16	15.13	15.15	14.95	1.20%	4,078
Jun 22, 2026	15.00	15.02	14.97	14.97	14.77	0.81%	3,532
Jun 18, 2026	15.13	15.13	14.85	14.85	14.66	-0.20%	1,843
Jun 17, 2026	15.09	15.09	14.88	14.88	14.69	-0.40%	4,855
Jun 16, 2026	14.80	14.94	14.80	14.94	14.74	1.08%	1,061
Jun 15, 2026	15.04	15.04	14.78	14.78	14.59	-0.74%	1,815
Jun 12, 2026	14.75	14.90	14.75	14.89	14.70	1.22%	3,299
Jun 11, 2026	14.56	14.71	14.56	14.71	14.52	1.45%	1,188
Jun 10, 2026	14.60	14.60	14.50	14.50	14.31	-0.21%	2,245
Jun 9, 2026	14.60	14.60	14.53	14.53	14.34	0.59%	402