TSX:HUBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	14.78	14.78	14.50	14.50	14.50	-0.62%	4,605
Apr 20, 2026	14.56	14.60	14.53	14.59	14.59	0.86%	7,109
Apr 17, 2026	14.48	14.54	14.47	14.47	14.47	0.94%	3,636
Apr 16, 2026	14.35	14.35	14.30	14.33	14.33	-0.42%	5,069
Apr 15, 2026	14.39	14.39	14.39	14.39	14.39	0.63%	162
Apr 14, 2026	14.38	14.38	14.30	14.30	14.30	-0.17%	1,313
Apr 13, 2026	14.21	14.33	14.21	14.33	14.33	0.81%	2,036
Apr 10, 2026	14.38	14.38	14.21	14.21	14.21	-0.87%	689
Apr 9, 2026	14.20	14.37	14.20	14.34	14.34	1.59%	5,020
Apr 8, 2026	14.00	14.11	14.00	14.11	14.11	2.81%	1,165
Apr 7, 2026	13.46	13.73	13.46	13.73	13.73	0.33%	9,257
Apr 6, 2026	13.67	13.68	13.64	13.68	13.68	0.96%	793
Apr 2, 2026	13.55	13.55	13.50	13.55	13.55	1.12%	2,675
Mar 31, 2026	13.03	13.40	13.03	13.40	13.40	3.40%	1,026
Mar 30, 2026	12.99	12.99	12.96	12.96	12.86	-0.31%	489
Mar 27, 2026	13.11	13.11	13.00	13.00	12.90	-2.26%	5,372
Mar 26, 2026	13.39	13.39	13.25	13.30	13.20	-0.97%	16,635
Mar 25, 2026	13.50	13.50	13.38	13.43	13.33	0.41%	2,150
Mar 24, 2026	13.19	13.41	13.19	13.38	13.27	0.87%	4,150
Mar 23, 2026	13.50	13.50	13.26	13.26	13.16	1.69%	5,185
Mar 20, 2026	13.01	13.04	13.01	13.04	12.94	0.46%	1,261
Mar 19, 2026	12.81	13.03	12.80	12.98	12.88	0.39%	5,447
Mar 18, 2026	13.03	13.03	12.93	12.93	12.83	-0.92%	1,603
Mar 17, 2026	13.13	13.13	13.02	13.05	12.95	1.08%	1,405
Mar 16, 2026	12.99	13.02	12.90	12.91	12.81	0.86%	7,354
Mar 13, 2026	12.91	13.06	12.79	12.80	12.70	-0.97%	9,636
Mar 12, 2026	13.05	13.05	12.90	12.93	12.83	-1.93%	19,083
Mar 11, 2026	13.17	13.23	13.17	13.18	13.08	-2.08%	461
Mar 10, 2026	13.32	13.62	13.32	13.46	13.36	0.15%	6,552
Mar 9, 2026	13.06	13.44	12.98	13.44	13.34	-0.07%	18,220
Mar 6, 2026	13.19	13.45	13.19	13.45	13.35	-2.25%	7,148
Mar 5, 2026	13.71	13.94	13.65	13.76	13.65	-1.57%	11,829
Mar 4, 2026	13.85	13.99	13.85	13.98	13.87	0.07%	3,786
Mar 3, 2026	13.93	14.01	13.59	13.97	13.86	-	9,611
Mar 2, 2026	13.67	14.02	13.60	13.97	13.86	1.09%	10,505
Feb 27, 2026	14.26	14.26	13.73	13.82	13.71	-5.47%	29,831
Feb 26, 2026	14.57	14.62	14.57	14.62	14.41	1.04%	27,451
Feb 25, 2026	14.20	14.47	14.20	14.47	14.26	1.97%	4,184
Feb 24, 2026	14.14	14.28	14.14	14.19	13.98	-0.28%	2,404
Feb 23, 2026	14.86	14.88	14.15	14.23	14.02	-4.30%	44,280
Feb 20, 2026	14.60	14.87	14.60	14.87	14.65	0.75%	1,833
Feb 19, 2026	14.71	14.76	14.69	14.76	14.55	-1.14%	785
Feb 18, 2026	14.92	14.93	14.88	14.93	14.71	1.50%	1,433
Feb 17, 2026	14.59	14.79	14.59	14.71	14.50	0.89%	6,721
Feb 13, 2026	14.65	14.65	14.58	14.58	14.37	-0.41%	2,508
Feb 12, 2026	15.09	15.09	14.54	14.64	14.43	-2.92%	9,719
Feb 11, 2026	15.27	15.36	15.02	15.08	14.86	-1.24%	8,634
Feb 10, 2026	15.44	15.46	15.12	15.27	15.05	-0.84%	2,709
Feb 9, 2026	15.29	15.40	15.29	15.40	15.18	-0.19%	3,845
Feb 6, 2026	15.07	15.44	15.07	15.43	15.21	2.73%	5,622