TSX:HUBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.98	13.98	13.95	13.95	13.95	-0.18%	942
Nov 9, 2026	13.99	14.01	13.97	13.97	13.97	1.82%	1,126
Nov 6, 2026	13.72	13.72	13.72	13.72	13.72	-	166
Nov 5, 2026	14.05	14.05	13.72	13.72	13.72	-2.63%	965
Nov 4, 2026	14.09	14.09	14.09	14.09	14.09	1.66%	294
Nov 3, 2026	13.84	13.86	13.84	13.86	13.86	-0.57%	724
Nov 2, 2026	13.89	13.94	13.89	13.94	13.94	1.23%	2,259
Oct 30, 2026	14.05	14.05	13.73	13.77	13.77	-1.43%	3,414
Oct 29, 2026	13.93	14.13	13.93	14.07	13.97	0.86%	10,348
Oct 28, 2026	13.81	13.96	13.81	13.95	13.85	0.50%	1,603
Oct 26, 2026	13.70	13.91	13.70	13.88	13.78	0.73%	2,343
Oct 23, 2026	13.56	13.79	13.56	13.78	13.68	-0.29%	3,398
Oct 22, 2026	13.91	13.91	13.81	13.82	13.72	0.14%	4,534
Oct 21, 2026	13.70	13.83	13.70	13.80	13.70	0.80%	3,532
Oct 20, 2026	13.74	13.74	13.67	13.69	13.59	1.48%	706
Oct 19, 2026	13.49	13.49	13.49	13.49	13.39	-0.99%	355
Oct 16, 2026	13.80	13.84	13.62	13.63	13.53	0.22%	6,116
Oct 15, 2026	13.50	13.61	13.38	13.60	13.50	1.46%	23,048
Oct 14, 2026	13.57	13.57	13.30	13.40	13.30	-1.62%	9,502
Oct 13, 2026	13.76	13.81	13.60	13.62	13.52	-0.73%	3,812
Oct 9, 2026	13.66	13.72	13.66	13.72	13.62	0.59%	4,969
Oct 8, 2026	13.46	13.64	13.40	13.64	13.54	0.59%	4,467
Oct 7, 2026	13.65	13.65	13.45	13.56	13.46	-1.24%	7,762
Oct 6, 2026	13.78	13.78	13.73	13.73	13.63	-0.36%	691
Oct 5, 2026	13.75	13.80	13.75	13.78	13.68	0.33%	1,327
Oct 2, 2026	13.78	13.78	13.72	13.74	13.64	0.99%	1,538
Oct 1, 2026	13.70	13.70	13.38	13.60	13.50	-1.02%	8,179
Sep 30, 2026	13.83	13.83	13.74	13.74	13.64	-0.33%	6,710
Sep 29, 2026	13.81	13.81	13.74	13.79	13.69	-0.76%	5,851
Sep 28, 2026	14.25	14.25	13.98	13.99	13.79	-1.55%	6,787
Sep 25, 2026	14.10	14.22	14.10	14.21	14.01	1.14%	2,471
Sep 24, 2026	14.02	14.05	14.00	14.05	13.85	-0.43%	7,598
Sep 23, 2026	14.30	14.30	14.11	14.11	13.91	-1.12%	6,776
Sep 22, 2026	14.25	14.27	14.19	14.27	14.07	-1.59%	8,645
Sep 21, 2026	14.50	14.50	14.50	14.50	14.29	0.55%	216
Sep 18, 2026	14.45	14.45	14.40	14.42	14.22	-0.48%	554
Sep 17, 2026	14.51	14.51	14.40	14.49	14.28	0.98%	7,302
Sep 16, 2026	14.91	14.91	14.25	14.35	14.15	-2.97%	4,557
Sep 15, 2026	14.83	14.83	14.79	14.79	14.58	-1.47%	1,202
Sep 14, 2026	15.01	15.01	15.01	15.01	14.80	-0.33%	371
Sep 11, 2026	15.11	15.11	15.04	15.06	14.85	0.33%	1,522
Sep 10, 2026	14.97	15.01	14.97	15.01	14.80	-0.33%	3,452
Sep 9, 2026	15.08	15.11	15.06	15.06	14.85	-0.20%	1,610
Sep 8, 2026	15.14	15.14	15.09	15.09	14.88	-0.92%	1,184
Sep 4, 2026	15.05	15.25	15.05	15.23	15.01	-0.13%	2,383
Sep 3, 2026	15.12	15.25	15.12	15.25	15.03	1.46%	746
Sep 2, 2026	15.03	15.03	15.03	15.03	14.82	1.76%	468
Sep 1, 2026	14.95	14.95	14.74	14.77	14.56	-0.87%	6,571
Aug 31, 2026	14.92	14.92	14.90	14.90	14.69	-0.73%	1,283
Aug 28, 2026	15.11	15.11	15.11	15.11	14.80	-0.59%	556