TSX:HUBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.37	15.40	15.37	15.37	15.37	0.52%	1,596
Jul 9, 2026	15.29	15.31	15.29	15.29	15.29	1.87%	6,105
Jul 8, 2026	15.14	15.14	15.01	15.01	15.01	-2.60%	648
Jul 7, 2026	15.50	15.50	15.40	15.41	15.41	0.06%	1,401
Jul 6, 2026	14.95	15.41	14.95	15.40	15.40	1.92%	4,181
Jul 2, 2026	15.14	15.18	15.11	15.11	15.11	0.67%	5,830
Jun 30, 2026	14.98	15.05	14.97	15.01	15.01	-0.46%	1,274
Jun 29, 2026	15.22	15.22	15.16	15.18	15.08	0.60%	8,943
Jun 26, 2026	15.15	15.15	15.08	15.09	14.99	-1.24%	3,425
Jun 25, 2026	15.30	15.45	15.27	15.28	15.18	0.99%	2,505
Jun 24, 2026	15.10	15.20	15.10	15.13	15.03	-0.13%	3,824
Jun 23, 2026	15.14	15.16	15.13	15.15	15.05	1.20%	4,078
Jun 22, 2026	15.00	15.02	14.97	14.97	14.87	0.81%	3,532
Jun 18, 2026	15.13	15.13	14.85	14.85	14.75	-0.20%	1,843
Jun 17, 2026	15.09	15.09	14.88	14.88	14.78	-0.40%	4,855
Jun 16, 2026	14.80	14.94	14.80	14.94	14.84	1.08%	1,061
Jun 15, 2026	15.04	15.04	14.78	14.78	14.68	-0.74%	1,815
Jun 12, 2026	14.75	14.90	14.75	14.89	14.79	1.22%	3,299
Jun 11, 2026	14.56	14.71	14.56	14.71	14.61	1.45%	1,188
Jun 10, 2026	14.60	14.60	14.50	14.50	14.40	-0.21%	2,245
Jun 9, 2026	14.60	14.60	14.53	14.53	14.43	0.59%	402
Jun 8, 2026	14.45	14.45	14.45	14.45	14.35	0.03%	406
Jun 5, 2026	14.51	14.51	14.40	14.44	14.34	-0.48%	1,874
Jun 4, 2026	14.04	14.54	14.04	14.51	14.41	3.79%	3,887
Jun 3, 2026	14.23	14.23	13.98	13.98	13.89	-1.62%	2,407
Jun 2, 2026	14.09	14.21	14.09	14.21	14.12	1.65%	3,547
Jun 1, 2026	13.98	13.98	13.98	13.98	13.89	-0.64%	521
May 29, 2026	14.03	14.07	14.02	14.07	13.98	0.72%	618
May 28, 2026	14.08	14.08	14.07	14.07	13.88	-0.99%	1,394
May 27, 2026	14.21	14.21	14.21	14.21	14.02	0.07%	2,806
May 26, 2026	14.18	14.25	14.15	14.20	14.01	0.35%	5,574
May 25, 2026	14.30	14.30	14.15	14.15	13.96	0.35%	1,264
May 22, 2026	14.15	14.15	14.10	14.10	13.91	0.50%	2,197
May 21, 2026	14.02	14.03	14.02	14.03	13.84	0.29%	2,501
May 20, 2026	13.91	13.99	13.91	13.99	13.80	2.49%	5,276
May 19, 2026	13.61	13.70	13.61	13.65	13.46	0.15%	821
May 15, 2026	13.67	13.67	13.59	13.63	13.44	-0.94%	4,045
May 14, 2026	13.87	13.87	13.73	13.76	13.57	0.66%	6,914
May 13, 2026	13.75	13.75	13.60	13.67	13.48	-1.65%	40,094
May 12, 2026	13.76	13.90	13.64	13.90	13.71	0.36%	6,684
May 11, 2026	14.11	14.11	13.83	13.85	13.66	-1.21%	15,195
May 8, 2026	14.09	14.09	14.02	14.02	13.83	-1.06%	4,203
May 7, 2026	14.22	14.22	14.17	14.17	13.98	-1.46%	2,201
May 6, 2026	14.40	14.41	14.37	14.38	14.18	0.98%	6,859
May 5, 2026	14.13	14.25	14.13	14.24	14.05	0.92%	3,330
May 4, 2026	14.13	14.13	14.10	14.11	13.92	-1.26%	3,684
May 1, 2026	14.30	14.36	14.29	14.29	14.09	-0.63%	2,189
Apr 30, 2026	14.25	14.38	14.25	14.38	14.18	1.41%	1,529
Apr 29, 2026	14.46	14.46	14.21	14.28	13.99	-0.49%	6,697
Apr 28, 2026	14.40	14.40	14.35	14.35	14.06	-0.21%	2,620