Skip to main content
logo
Harvest US Bank Leaders Income ETF (TSX:HUBL)
Canada flag Canada · Delayed Price · Currency is CAD
14.81
-0.04 (-0.27%)
Jun 19, 2026, 9:32 AM EST

TSX:HUBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202614.8114.8114.8114.81--0.27%-
Jun 18, 202615.1315.1314.8514.8514.85-0.20%1,843
Jun 17, 202615.0915.0914.8814.8814.88-0.40%4,855
Jun 16, 202614.8014.9414.8014.9414.941.08%1,061
Jun 15, 202615.0415.0414.7814.7814.78-0.74%1,815
Jun 12, 202614.7514.9014.7514.8914.891.22%3,299
Jun 11, 202614.5614.7114.5614.7114.711.45%1,188
Jun 10, 202614.6014.6014.5014.5014.50-0.21%2,245
Jun 9, 202614.6014.6014.5314.5314.530.59%402
Jun 8, 202614.4514.4514.4514.4514.450.03%406
Jun 5, 202614.5114.5114.4014.4414.44-0.48%1,874
Jun 4, 202614.0414.5414.0414.5114.513.79%3,887
Jun 3, 202614.2314.2313.9813.9813.98-1.62%2,407
Jun 2, 202614.0914.2114.0914.2114.211.65%3,547
Jun 1, 202613.9813.9813.9813.9813.98-0.64%521
May 29, 202614.0314.0714.0214.0714.070.72%618
May 28, 202614.0814.0814.0714.0713.97-0.99%1,394
May 27, 202614.2114.2114.2114.2114.110.07%2,806
May 26, 202614.1814.2514.1514.2014.100.35%5,574
May 25, 202614.3014.3014.1514.1514.050.35%1,264
May 22, 202614.1514.1514.1014.1014.000.50%2,197
May 21, 202614.0214.0314.0214.0313.930.29%2,501
May 20, 202613.9113.9913.9113.9913.892.49%5,276
May 19, 202613.6113.7013.6113.6513.550.15%821
May 15, 202613.6713.6713.5913.6313.53-0.94%4,045
May 14, 202613.8713.8713.7313.7613.660.66%6,914
May 13, 202613.7513.7513.6013.6713.57-1.65%40,094
May 12, 202613.7613.9013.6413.9013.800.36%6,684
May 11, 202614.1114.1113.8313.8513.75-1.21%15,195
May 8, 202614.0914.0914.0214.0213.92-1.06%4,203
May 7, 202614.2214.2214.1714.1714.07-1.46%2,201
May 6, 202614.4014.4114.3714.3814.280.98%6,859
May 5, 202614.1314.2514.1314.2414.140.92%3,330
May 4, 202614.1314.1314.1014.1114.01-1.26%3,684
May 1, 202614.3014.3614.2914.2914.19-0.63%2,189
Apr 30, 202614.2514.3814.2514.3814.281.41%1,529
Apr 29, 202614.4614.4614.2114.2814.08-0.49%6,697
Apr 28, 202614.4014.4014.3514.3514.15-0.21%2,620
Apr 27, 202614.3514.3814.3514.3814.181.20%2,297
Apr 24, 202614.4114.4114.2114.2114.01-1.39%3,496
Apr 23, 202614.4414.5214.4114.4114.21-0.21%8,071
Apr 22, 202614.4414.4414.4414.4414.24-0.41%345
Apr 21, 202614.7814.7814.5014.5014.30-0.62%4,605
Apr 20, 202614.5614.6014.5314.5914.380.86%7,109
Apr 17, 202614.4814.5414.4714.4714.260.94%3,636
Apr 16, 202614.3514.3514.3014.3314.13-0.42%5,069
Apr 15, 202614.3914.3914.3914.3914.190.63%162
Apr 14, 202614.3814.3814.3014.3014.10-0.17%1,313
Apr 13, 202614.2114.3314.2114.3314.120.81%2,036
Apr 10, 202614.3814.3814.2114.2114.01-0.87%689