TSX:HUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	19.20	19.33	19.20	19.32	19.32	1.47%	6,100
Jun 2, 2025	19.18	19.18	19.04	19.04	19.04	2.15%	1,532
May 30, 2025	18.64	18.64	18.64	18.64	18.64	-0.43%	141
May 29, 2025	18.71	18.72	18.71	18.72	18.72	-1.27%	1,739
May 28, 2025	18.96	18.96	18.96	18.96	18.96	1.39%	229
May 27, 2025	18.73	18.73	18.70	18.70	18.70	-1.37%	1,700
May 26, 2025	18.98	18.98	18.96	18.96	18.96	1.12%	2,400
May 23, 2025	18.75	18.75	18.75	18.75	18.75	-1.52%	526
May 22, 2025	19.04	19.04	19.04	19.04	19.04	-0.21%	-
May 21, 2025	19.27	19.27	19.08	19.08	19.08	-0.31%	300
May 20, 2025	19.14	19.14	19.14	19.14	19.14	0.42%	1,300
May 16, 2025	19.06	19.06	19.06	19.06	19.06	0.26%	-
May 15, 2025	19.01	19.01	19.01	19.01	19.01	-2.76%	112
May 14, 2025	19.55	19.55	19.55	19.55	19.55	-0.10%	1,100
May 13, 2025	19.45	19.65	19.44	19.57	19.57	2.41%	905
May 12, 2025	19.43	19.43	19.11	19.11	19.11	1.54%	1,235
May 9, 2025	18.82	18.82	18.82	18.82	18.82	1.13%	400
May 8, 2025	18.39	18.62	18.39	18.61	18.61	2.53%	600
May 7, 2025	18.31	18.37	18.10	18.15	18.15	-1.57%	3,600
May 6, 2025	18.46	18.58	18.42	18.44	18.44	3.02%	10,100
May 5, 2025	17.99	18.03	17.76	17.90	17.90	-1.97%	37,600
May 2, 2025	18.29	18.29	18.03	18.26	18.26	-0.11%	4,000
May 1, 2025	18.14	18.31	17.99	18.28	18.28	1.67%	2,716
Apr 30, 2025	18.20	18.20	17.98	17.98	17.98	-3.85%	6,300
Apr 29, 2025	18.75	18.75	18.70	18.70	18.70	-2.04%	8,725
Apr 28, 2025	19.30	19.30	18.97	19.09	19.09	-1.04%	425
Apr 25, 2025	19.14	19.29	19.14	19.29	19.29	0.68%	6,000
Apr 24, 2025	19.16	19.16	19.16	19.16	19.16	0.52%	100
Apr 23, 2025	19.18	19.34	18.95	19.06	19.06	-1.80%	9,411
Apr 22, 2025	19.26	19.47	19.24	19.41	19.41	2.10%	900
Apr 21, 2025	19.12	19.12	19.01	19.01	19.01	-2.11%	618
Apr 17, 2025	19.15	19.52	19.15	19.42	19.42	2.10%	2,200
Apr 16, 2025	18.85	19.02	18.85	19.02	19.02	1.22%	1,813
Apr 15, 2025	18.91	18.91	18.68	18.79	18.79	-0.58%	3,041
Apr 14, 2025	19.00	19.00	18.73	18.90	18.90	0.85%	5,000
Apr 11, 2025	18.40	18.80	18.37	18.74	18.74	0.75%	7,139
Apr 10, 2025	18.36	18.61	18.20	18.60	18.60	-2.36%	7,324
Apr 9, 2025	17.74	19.13	17.45	19.05	19.05	4.73%	25,200
Apr 8, 2025	18.95	18.95	18.08	18.19	18.19	-4.16%	10,638
Apr 7, 2025	18.81	19.41	18.70	18.98	18.98	-1.40%	19,402
Apr 4, 2025	19.01	19.28	18.79	19.25	19.25	-4.89%	7,500
Apr 3, 2025	20.24	20.36	20.10	20.24	20.24	-5.29%	4,546
Apr 2, 2025	21.40	21.42	21.37	21.37	21.37	-0.37%	830
Apr 1, 2025	21.48	21.53	21.43	21.45	21.45	-	105,408
Mar 31, 2025	21.06	21.45	21.06	21.45	21.45	2.58%	3,206
Mar 28, 2025	20.98	20.98	20.90	20.91	20.91	-1.23%	805
Mar 27, 2025	21.00	21.20	21.00	21.17	21.17	0.19%	2,016
Mar 26, 2025	21.18	21.20	21.08	21.13	21.13	1.05%	6,820
Mar 25, 2025	21.03	21.03	20.88	20.91	20.91	-0.29%	1,400
Mar 24, 2025	20.86	20.98	20.86	20.97	20.97	1.06%	3,505