Global X Crude Oil ETF (TSX:HUC)
Canada · Delayed Price · Currency is CAD 20.53
-0.50 (-2.38%)
Aug 1, 2025, 2:10 PM EDT
Checkpoint Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.66 | 20.66 | 20.45 | 20.53 | 20.53 | -2.38% | 2,100 |
| Jul 31, 2025 | 21.06 | 21.06 | 21.01 | 21.03 | 21.03 | -1.04% | 2,400 |
| Jul 30, 2025 | 21.22 | 21.30 | 21.22 | 21.25 | 21.25 | -0.05% | 2,600 |
| Jul 29, 2025 | 20.98 | 21.26 | 20.98 | 21.26 | 21.26 | 1.72% | 10,000 |
| Jul 28, 2025 | 20.83 | 20.90 | 20.78 | 20.90 | 20.90 | 2.05% | 2,100 |
| Jul 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.97% | 200 |
| Jul 24, 2025 | 20.65 | 20.70 | 20.51 | 20.68 | 20.68 | 0.39% | 7,307 |
| Jul 23, 2025 | 20.57 | 20.60 | 20.57 | 20.60 | 20.60 | 0.49% | 1,500 |
| Jul 22, 2025 | 20.48 | 20.50 | 20.48 | 20.50 | 20.50 | -0.49% | 800 |
| Jul 21, 2025 | 20.58 | 20.63 | 20.58 | 20.60 | 20.60 | -0.10% | 2,724 |
| Jul 18, 2025 | 20.65 | 20.65 | 20.62 | 20.62 | 20.62 | -0.10% | 308 |
| Jul 17, 2025 | 20.46 | 20.65 | 20.46 | 20.64 | 20.64 | 0.83% | 8,900 |
| Jul 16, 2025 | 20.42 | 20.47 | 20.34 | 20.47 | 20.47 | -0.63% | 10,400 |
| Jul 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 14, 2025 | 20.72 | 20.72 | 20.60 | 20.60 | 20.60 | -0.87% | 4,502 |
| Jul 11, 2025 | 20.60 | 20.78 | 20.60 | 20.78 | 20.78 | 1.91% | 1,700 |
| Jul 10, 2025 | 20.42 | 20.43 | 20.39 | 20.39 | 20.39 | -1.16% | 1,100 |
| Jul 9, 2025 | 20.62 | 20.63 | 20.56 | 20.63 | 20.63 | -0.34% | 8,400 |
| Jul 8, 2025 | 20.51 | 20.76 | 20.51 | 20.70 | 20.70 | 0.88% | 3,400 |
| Jul 7, 2025 | 20.35 | 20.52 | 20.35 | 20.52 | 20.52 | 1.38% | 8,427 |
| Jul 4, 2025 | 20.25 | 20.25 | 20.24 | 20.24 | 20.24 | -0.20% | 512 |
| Jul 3, 2025 | 20.19 | 20.28 | 20.19 | 20.28 | 20.28 | -0.10% | 5,330 |
| Jul 2, 2025 | 20.23 | 20.35 | 20.11 | 20.30 | 20.30 | 1.25% | 2,122 |
| Jun 30, 2025 | 20.17 | 20.17 | 20.05 | 20.05 | 20.05 | -0.10% | 8,300 |
| Jun 27, 2025 | 20.21 | 20.24 | 20.05 | 20.07 | 20.07 | -0.69% | 15,142 |
| Jun 26, 2025 | 20.25 | 20.25 | 20.18 | 20.21 | 20.21 | 0.50% | 1,525 |
| Jun 25, 2025 | 20.17 | 20.30 | 20.10 | 20.11 | 20.11 | -1.08% | 7,800 |
| Jun 24, 2025 | 20.47 | 20.55 | 20.20 | 20.33 | 20.33 | -2.96% | 83,600 |
| Jun 23, 2025 | 22.01 | 22.07 | 20.94 | 20.95 | 20.95 | -4.08% | 192,000 |
| Jun 20, 2025 | 21.70 | 21.88 | 21.70 | 21.84 | 21.84 | -0.05% | 31,800 |
| Jun 19, 2025 | 21.76 | 22.08 | 21.56 | 21.85 | 21.85 | 0.78% | 61,435 |
| Jun 18, 2025 | 21.87 | 21.91 | 21.40 | 21.68 | 21.68 | -0.14% | 23,434 |
| Jun 17, 2025 | 21.40 | 21.86 | 21.35 | 21.71 | 21.71 | 2.79% | 13,843 |
| Jun 16, 2025 | 21.14 | 21.16 | 20.62 | 21.12 | 21.12 | -0.42% | 17,800 |
| Jun 13, 2025 | 21.30 | 21.37 | 20.98 | 21.21 | 21.21 | 4.48% | 9,749 |
| Jun 12, 2025 | 20.10 | 20.34 | 20.06 | 20.30 | 20.30 | 0.40% | 4,323 |
| Jun 11, 2025 | 20.00 | 20.30 | 20.00 | 20.22 | 20.22 | 3.27% | 3,400 |
| Jun 10, 2025 | 19.69 | 19.69 | 19.55 | 19.58 | 19.58 | -0.46% | 821 |
| Jun 9, 2025 | 19.59 | 19.67 | 19.59 | 19.67 | 19.67 | 2.02% | 4,838 |
| Jun 6, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% | 25 |
| Jun 5, 2025 | 19.38 | 19.38 | 19.30 | 19.30 | 19.30 | -0.10% | 800 |
| Jun 4, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - | - |
| Jun 3, 2025 | 19.20 | 19.33 | 19.20 | 19.32 | 19.32 | 1.47% | 6,100 |
| Jun 2, 2025 | 19.18 | 19.18 | 19.04 | 19.04 | 19.04 | 2.15% | 1,532 |
| May 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% | 141 |
| May 29, 2025 | 18.71 | 18.72 | 18.71 | 18.72 | 18.72 | -1.27% | 1,739 |
| May 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.39% | 229 |
| May 27, 2025 | 18.73 | 18.73 | 18.70 | 18.70 | 18.70 | -1.37% | 1,700 |
| May 26, 2025 | 18.98 | 18.98 | 18.96 | 18.96 | 18.96 | 1.12% | 2,400 |
| May 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.52% | 526 |