TSX:HUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	20.32	20.32	20.31	20.31	-	-1.12%	18,269
Feb 11, 2026	20.66	20.70	20.43	20.54	20.54	1.03%	18,269
Feb 10, 2026	20.40	20.40	20.28	20.33	20.33	-0.25%	15,764
Feb 9, 2026	20.07	20.45	20.07	20.38	20.38	1.49%	7,184
Feb 6, 2026	19.94	20.25	19.94	20.08	20.08	0.35%	6,536
Feb 5, 2026	19.97	20.02	19.79	20.01	20.01	-0.99%	6,108
Feb 4, 2026	19.97	20.44	19.93	20.21	20.21	0.80%	12,134
Feb 3, 2026	19.65	20.09	19.64	20.05	20.05	2.87%	22,188
Feb 2, 2026	19.64	19.64	19.39	19.49	19.49	-4.55%	15,051
Jan 30, 2026	20.46	20.51	20.17	20.42	20.42	0.25%	33,718
Jan 29, 2026	20.57	20.57	20.26	20.37	20.37	1.85%	30,334
Jan 28, 2026	19.96	20.02	19.92	20.00	20.00	0.50%	13,850
Jan 27, 2026	19.66	19.90	19.66	19.90	19.90	1.27%	9,020
Jan 26, 2026	19.57	19.65	19.53	19.65	19.65	0.15%	17,119
Jan 23, 2026	19.63	19.68	19.59	19.62	19.62	1.98%	4,652
Jan 22, 2026	19.39	19.39	19.17	19.24	19.24	-1.64%	10,319
Jan 21, 2026	19.50	19.56	19.48	19.56	19.56	1.66%	2,934
Jan 20, 2026	19.30	19.36	19.24	19.24	19.24	0.63%	4,671
Jan 19, 2026	19.11	19.15	19.11	19.12	19.12	-0.36%	2,913
Jan 16, 2026	19.30	19.31	19.17	19.19	19.19	0.73%	20,295
Jan 15, 2026	19.18	19.18	19.05	19.05	19.05	-1.85%	9,092
Jan 14, 2026	19.67	19.82	19.22	19.41	19.41	-0.51%	28,070
Jan 13, 2026	19.41	19.52	19.41	19.51	19.51	1.67%	19,359
Jan 12, 2026	19.05	19.19	18.99	19.19	19.19	0.89%	10,319
Jan 9, 2026	19.09	19.18	19.02	19.02	19.02	0.16%	6,932
Jan 8, 2026	18.58	18.99	18.55	18.99	18.99	3.21%	11,869
Jan 7, 2026	18.56	18.56	18.37	18.40	18.40	-0.65%	12,374
Jan 6, 2026	18.92	18.93	18.52	18.52	18.52	-2.11%	11,188
Jan 5, 2026	18.81	18.92	18.73	18.92	18.92	1.01%	9,767
Jan 2, 2026	18.59	18.75	18.53	18.73	18.73	0.21%	9,245
Dec 31, 2025	18.95	18.95	18.69	18.69	18.69	-1.01%	5,377
Dec 30, 2025	18.99	19.00	18.87	18.88	18.88	-	1,203
Dec 29, 2025	18.92	18.92	18.88	18.88	18.88	-0.63%	4,370
Dec 24, 2025	19.02	19.02	19.00	19.00	19.00	0.05%	2,021
Dec 23, 2025	18.90	18.99	18.88	18.99	18.99	0.42%	3,595
Dec 22, 2025	18.88	18.91	18.83	18.91	18.91	1.83%	6,632
Dec 19, 2025	18.55	18.58	18.52	18.57	18.57	0.76%	6,536
Dec 18, 2025	18.58	18.58	18.43	18.43	18.43	-0.65%	2,478
Dec 17, 2025	18.44	18.55	18.44	18.55	18.55	1.31%	7,763
Dec 16, 2025	18.46	18.46	18.30	18.31	18.31	-1.98%	11,026
Dec 15, 2025	18.74	18.75	18.62	18.68	18.68	-0.43%	23,760
Dec 12, 2025	18.82	18.83	18.76	18.76	18.76	-0.79%	1,438
Dec 11, 2025	18.76	18.91	18.73	18.91	18.91	-1.41%	60,115
Dec 10, 2025	18.92	19.18	18.86	19.18	19.18	0.84%	9,636
Dec 9, 2025	19.07	19.07	18.99	19.02	19.02	-0.16%	3,113
Dec 8, 2025	19.15	19.15	19.04	19.05	19.05	-1.75%	5,499
Dec 5, 2025	19.23	19.42	19.23	19.39	19.39	0.78%	4,786
Dec 4, 2025	19.29	19.31	19.24	19.24	19.24	0.52%	1,823
Dec 3, 2025	19.24	19.29	19.08	19.14	19.14	0.31%	6,363
Dec 2, 2025	19.20	19.28	19.05	19.08	19.08	-1.29%	6,997