Global X Crude Oil ETF (TSX:HUC)
Canada flag Canada · Delayed Price · Currency is CAD
19.30
+0.16 (0.84%)
Jun 5, 2025, 2:24 PM EDT

TSX:HUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202519.2019.3319.2019.3219.321.47%6,100
Jun 2, 202519.1819.1819.0419.0419.042.15%1,532
May 30, 202518.6418.6418.6418.6418.64-0.43%141
May 29, 202518.7118.7218.7118.7218.72-1.27%1,739
May 28, 202518.9618.9618.9618.9618.961.39%229
May 27, 202518.7318.7318.7018.7018.70-1.37%1,700
May 26, 202518.9818.9818.9618.9618.961.12%2,400
May 23, 202518.7518.7518.7518.7518.75-1.52%526
May 22, 202519.0419.0419.0419.0419.04-0.21%-
May 21, 202519.2719.2719.0819.0819.08-0.31%300
May 20, 202519.1419.1419.1419.1419.140.42%1,300
May 16, 202519.0619.0619.0619.0619.060.26%-
May 15, 202519.0119.0119.0119.0119.01-2.76%112
May 14, 202519.5519.5519.5519.5519.55-0.10%1,100
May 13, 202519.4519.6519.4419.5719.572.41%905
May 12, 202519.4319.4319.1119.1119.111.54%1,235
May 9, 202518.8218.8218.8218.8218.821.13%400
May 8, 202518.3918.6218.3918.6118.612.53%600
May 7, 202518.3118.3718.1018.1518.15-1.57%3,600
May 6, 202518.4618.5818.4218.4418.443.02%10,100
May 5, 202517.9918.0317.7617.9017.90-1.97%37,600
May 2, 202518.2918.2918.0318.2618.26-0.11%4,000
May 1, 202518.1418.3117.9918.2818.281.67%2,716
Apr 30, 202518.2018.2017.9817.9817.98-3.85%6,300
Apr 29, 202518.7518.7518.7018.7018.70-2.04%8,725
Apr 28, 202519.3019.3018.9719.0919.09-1.04%425
Apr 25, 202519.1419.2919.1419.2919.290.68%6,000
Apr 24, 202519.1619.1619.1619.1619.160.52%100
Apr 23, 202519.1819.3418.9519.0619.06-1.80%9,411
Apr 22, 202519.2619.4719.2419.4119.412.10%900
Apr 21, 202519.1219.1219.0119.0119.01-2.11%618
Apr 17, 202519.1519.5219.1519.4219.422.10%2,200
Apr 16, 202518.8519.0218.8519.0219.021.22%1,813
Apr 15, 202518.9118.9118.6818.7918.79-0.58%3,041
Apr 14, 202519.0019.0018.7318.9018.900.85%5,000
Apr 11, 202518.4018.8018.3718.7418.740.75%7,139
Apr 10, 202518.3618.6118.2018.6018.60-2.36%7,324
Apr 9, 202517.7419.1317.4519.0519.054.73%25,200
Apr 8, 202518.9518.9518.0818.1918.19-4.16%10,638
Apr 7, 202518.8119.4118.7018.9818.98-1.40%19,402
Apr 4, 202519.0119.2818.7919.2519.25-4.89%7,500
Apr 3, 202520.2420.3620.1020.2420.24-5.29%4,546
Apr 2, 202521.4021.4221.3721.3721.37-0.37%830
Apr 1, 202521.4821.5321.4321.4521.45-105,408
Mar 31, 202521.0621.4521.0621.4521.452.58%3,206
Mar 28, 202520.9820.9820.9020.9120.91-1.23%805
Mar 27, 202521.0021.2021.0021.1721.170.19%2,016
Mar 26, 202521.1821.2021.0821.1321.131.05%6,820
Mar 25, 202521.0321.0320.8820.9120.91-0.29%1,400
Mar 24, 202520.8620.9820.8620.9720.971.06%3,505