TSX:HUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	25.48	25.54	25.24	25.34	-	-0.12%	57,205
Mar 27, 2026	25.51	25.60	25.24	25.37	25.37	0.16%	105,964
Mar 26, 2026	25.35	25.60	25.23	25.33	25.33	1.44%	60,474
Mar 25, 2026	24.53	25.14	24.53	24.97	24.97	-0.68%	142,118
Mar 24, 2026	25.13	25.38	24.82	25.14	25.14	2.86%	155,470
Mar 23, 2026	24.31	24.64	22.87	24.44	24.44	-4.57%	366,310
Mar 20, 2026	25.49	25.92	25.49	25.61	25.61	0.67%	279,535
Mar 19, 2026	25.66	25.93	25.18	25.44	25.44	-1.20%	152,775
Mar 18, 2026	25.59	25.84	25.39	25.75	25.75	2.26%	74,006
Mar 17, 2026	25.10	25.19	24.87	25.18	25.18	2.11%	96,314
Mar 16, 2026	24.73	24.99	24.43	24.66	24.66	-1.16%	92,683
Mar 13, 2026	24.64	25.07	24.50	24.95	24.95	0.24%	89,079
Mar 12, 2026	24.28	25.00	24.12	24.89	24.89	4.14%	159,078
Mar 11, 2026	23.03	23.90	22.88	23.90	23.90	3.73%	96,094
Mar 10, 2026	22.93	23.10	21.98	23.04	23.04	2.40%	186,811
Mar 9, 2026	23.40	23.74	22.03	22.50	22.50	-0.62%	403,598
Mar 6, 2026	22.73	22.88	22.39	22.64	22.64	2.72%	163,254
Mar 5, 2026	21.94	22.20	21.88	22.04	22.04	2.42%	138,366
Mar 4, 2026	21.44	21.62	21.42	21.52	21.52	0.65%	67,592
Mar 3, 2026	21.82	21.82	21.13	21.38	21.38	0.28%	93,333
Mar 2, 2026	21.64	21.64	21.16	21.32	21.32	1.67%	205,901
Feb 27, 2026	20.99	20.99	20.82	20.97	20.97	2.19%	12,846
Feb 26, 2026	20.38	20.87	20.36	20.52	20.52	-1.01%	7,641
Feb 25, 2026	20.81	20.81	20.64	20.73	20.73	-0.86%	1,390
Feb 24, 2026	20.91	20.91	20.68	20.91	20.91	0.53%	5,208
Feb 23, 2026	20.89	20.89	20.72	20.80	20.80	0.58%	12,048
Feb 20, 2026	20.67	20.75	20.61	20.68	20.68	-0.29%	34,588
Feb 19, 2026	20.62	20.76	20.51	20.74	20.74	1.22%	29,864
Feb 18, 2026	20.25	20.49	20.25	20.49	20.49	3.28%	23,469
Feb 17, 2026	19.93	19.93	19.74	19.84	19.84	-0.30%	7,064
Feb 13, 2026	19.92	19.98	19.84	19.90	19.90	-0.40%	7,695
Feb 12, 2026	20.32	20.32	19.90	19.98	19.98	-2.73%	20,762
Feb 11, 2026	20.66	20.70	20.43	20.54	20.54	1.03%	18,269
Feb 10, 2026	20.40	20.40	20.28	20.33	20.33	-0.25%	15,764
Feb 9, 2026	20.07	20.45	20.07	20.38	20.38	1.49%	7,184
Feb 6, 2026	19.94	20.25	19.94	20.08	20.08	0.35%	6,536
Feb 5, 2026	19.97	20.02	19.79	20.01	20.01	-0.99%	6,108
Feb 4, 2026	19.97	20.44	19.93	20.21	20.21	0.80%	12,134
Feb 3, 2026	19.65	20.09	19.64	20.05	20.05	2.87%	22,188
Feb 2, 2026	19.64	19.64	19.39	19.49	19.49	-4.55%	15,051
Jan 30, 2026	20.46	20.51	20.17	20.42	20.42	0.25%	33,718
Jan 29, 2026	20.57	20.57	20.26	20.37	20.37	1.85%	30,334
Jan 28, 2026	19.96	20.02	19.92	20.00	20.00	0.50%	13,850
Jan 27, 2026	19.66	19.90	19.66	19.90	19.90	1.27%	9,020
Jan 26, 2026	19.57	19.65	19.53	19.65	19.65	0.15%	17,119
Jan 23, 2026	19.63	19.68	19.59	19.62	19.62	1.98%	4,652
Jan 22, 2026	19.39	19.39	19.17	19.24	19.24	-1.64%	10,319
Jan 21, 2026	19.50	19.56	19.48	19.56	19.56	1.66%	2,934
Jan 20, 2026	19.30	19.36	19.24	19.24	19.24	0.63%	4,671
Jan 19, 2026	19.11	19.15	19.11	19.12	19.12	-0.36%	2,913