TSX:HUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	20.19	20.28	20.19	20.28	20.32	-0.10%	5,330
Jul 2, 2025	20.23	20.35	20.11	20.30	20.30	1.25%	2,122
Jun 30, 2025	20.17	20.17	20.05	20.05	20.05	-0.10%	8,300
Jun 27, 2025	20.21	20.24	20.05	20.07	20.07	-0.69%	15,142
Jun 26, 2025	20.25	20.25	20.18	20.21	20.21	0.50%	1,525
Jun 25, 2025	20.17	20.30	20.10	20.11	20.11	-1.08%	7,800
Jun 24, 2025	20.47	20.55	20.20	20.33	20.33	-2.96%	83,600
Jun 23, 2025	22.01	22.07	20.94	20.95	20.95	-4.08%	192,000
Jun 20, 2025	21.70	21.88	21.70	21.84	21.84	-0.05%	31,800
Jun 19, 2025	21.76	22.08	21.56	21.85	21.85	0.78%	61,435
Jun 18, 2025	21.87	21.91	21.40	21.68	21.68	-0.14%	23,434
Jun 17, 2025	21.40	21.86	21.35	21.71	21.71	2.79%	13,843
Jun 16, 2025	21.14	21.16	20.62	21.12	21.12	-0.42%	17,800
Jun 13, 2025	21.30	21.37	20.98	21.21	21.21	4.48%	9,749
Jun 12, 2025	20.10	20.34	20.06	20.30	20.30	0.40%	4,323
Jun 11, 2025	20.00	20.30	20.00	20.22	20.22	3.27%	3,400
Jun 10, 2025	19.69	19.69	19.55	19.58	19.58	-0.46%	821
Jun 9, 2025	19.59	19.67	19.59	19.67	19.67	2.02%	4,838
Jun 6, 2025	19.28	19.28	19.28	19.28	19.28	-0.10%	25
Jun 5, 2025	19.38	19.38	19.30	19.30	19.30	-0.10%	800
Jun 4, 2025	19.32	19.32	19.32	19.32	19.32	-	-
Jun 3, 2025	19.20	19.33	19.20	19.32	19.32	1.47%	6,100
Jun 2, 2025	19.18	19.18	19.04	19.04	19.04	2.15%	1,532
May 30, 2025	18.64	18.64	18.64	18.64	18.64	-0.43%	141
May 29, 2025	18.71	18.72	18.71	18.72	18.72	-1.27%	1,739
May 28, 2025	18.96	18.96	18.96	18.96	18.96	1.39%	229
May 27, 2025	18.73	18.73	18.70	18.70	18.70	-1.37%	1,700
May 26, 2025	18.98	18.98	18.96	18.96	18.96	1.12%	2,400
May 23, 2025	18.75	18.75	18.75	18.75	18.75	-1.52%	526
May 22, 2025	19.04	19.04	19.04	19.04	19.04	-0.21%	-
May 21, 2025	19.27	19.27	19.08	19.08	19.08	-0.31%	300
May 20, 2025	19.14	19.14	19.14	19.14	19.14	0.42%	1,300
May 16, 2025	19.06	19.06	19.06	19.06	19.06	0.26%	-
May 15, 2025	19.01	19.01	19.01	19.01	19.01	-2.76%	112
May 14, 2025	19.55	19.55	19.55	19.55	19.55	-0.10%	1,100
May 13, 2025	19.45	19.65	19.44	19.57	19.57	2.41%	905
May 12, 2025	19.43	19.43	19.11	19.11	19.11	1.54%	1,235
May 9, 2025	18.82	18.82	18.82	18.82	18.82	1.13%	400
May 8, 2025	18.39	18.62	18.39	18.61	18.61	2.53%	600
May 7, 2025	18.31	18.37	18.10	18.15	18.15	-1.57%	3,600
May 6, 2025	18.46	18.58	18.42	18.44	18.44	3.02%	10,100
May 5, 2025	17.99	18.03	17.76	17.90	17.90	-1.97%	37,600
May 2, 2025	18.29	18.29	18.03	18.26	18.26	-0.11%	4,000
May 1, 2025	18.14	18.31	17.99	18.28	18.28	1.67%	2,716
Apr 30, 2025	18.20	18.20	17.98	17.98	17.98	-3.85%	6,300
Apr 29, 2025	18.75	18.75	18.70	18.70	18.70	-2.04%	8,725
Apr 28, 2025	19.30	19.30	18.97	19.09	19.09	-1.04%	425
Apr 25, 2025	19.14	19.29	19.14	19.29	19.29	0.68%	6,000
Apr 24, 2025	19.16	19.16	19.16	19.16	19.16	0.52%	100
Apr 23, 2025	19.18	19.34	18.95	19.06	19.06	-1.80%	9,411