Skip to main content
logo
Global X Crude Oil ETF (TSX:HUC)
Canada flag Canada · Delayed Price · Currency is CAD
26.23
-0.03 (-0.11%)
Apr 30, 2026, 12:05 PM EST

TSX:HUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202626.0426.1926.0426.19--0.27%5,106
Apr 29, 202626.4426.5026.1226.2626.261.39%16,910
Apr 28, 202626.0026.0725.7625.9025.900.70%19,284
Apr 27, 202625.6725.7625.6225.7225.720.98%22,095
Apr 24, 202625.3125.5925.2425.4725.47-0.70%27,491
Apr 23, 202625.3125.9125.3125.6525.651.99%73,881
Apr 22, 202624.8925.1924.8925.1525.150.52%18,544
Apr 21, 202624.6825.1124.6525.0225.022.25%75,695
Apr 20, 202624.4724.7524.4324.4724.472.26%46,214
Apr 17, 202623.8724.0223.3623.9323.93-4.59%87,703
Apr 16, 202625.0625.2225.0625.0825.080.20%10,132
Apr 15, 202624.9425.2224.9225.0325.030.89%33,265
Apr 14, 202625.2525.2524.7824.8124.81-1.82%25,621
Apr 13, 202625.3625.5024.9925.2725.272.81%85,380
Apr 10, 202624.4624.8224.4124.5824.580.57%31,360
Apr 9, 202624.4424.6624.1224.4424.44-0.24%60,922
Apr 8, 202623.4324.5823.4324.5024.500.86%144,846
Apr 7, 202624.3524.8024.2424.2924.290.50%137,793
Apr 6, 202623.8324.2623.7424.1724.172.42%63,705
Apr 2, 202624.0624.0623.2423.6023.600.68%139,476
Apr 1, 202623.5323.6023.2923.4423.44-2.37%135,819
Mar 31, 202625.1625.1623.8024.0124.01-5.14%80,362
Mar 30, 202625.4825.5425.2425.3125.31-0.24%74,861
Mar 27, 202625.5125.6025.2425.3725.370.16%105,964
Mar 26, 202625.3525.6025.2325.3325.331.44%60,474
Mar 25, 202624.5325.1424.5324.9724.97-0.68%142,118
Mar 24, 202625.1325.3824.8225.1425.142.86%155,470
Mar 23, 202624.3124.6422.8724.4424.44-4.57%366,310
Mar 20, 202625.4925.9225.4925.6125.610.67%279,535
Mar 19, 202625.6625.9325.1825.4425.44-1.20%152,775
Mar 18, 202625.5925.8425.3925.7525.752.26%74,006
Mar 17, 202625.1025.1924.8725.1825.182.11%96,314
Mar 16, 202624.7324.9924.4324.6624.66-1.16%92,683
Mar 13, 202624.6425.0724.5024.9524.950.24%89,079
Mar 12, 202624.2825.0024.1224.8924.894.14%159,078
Mar 11, 202623.0323.9022.8823.9023.903.73%96,094
Mar 10, 202622.9323.1021.9823.0423.042.40%186,811
Mar 9, 202623.4023.7422.0322.5022.50-0.62%403,598
Mar 6, 202622.7322.8822.3922.6422.642.72%163,254
Mar 5, 202621.9422.2021.8822.0422.042.42%138,366
Mar 4, 202621.4421.6221.4221.5221.520.65%67,592
Mar 3, 202621.8221.8221.1321.3821.380.28%93,333
Mar 2, 202621.6421.6421.1621.3221.321.67%205,901
Feb 27, 202620.9920.9920.8220.9720.972.19%12,846
Feb 26, 202620.3820.8720.3620.5220.52-1.01%7,641
Feb 25, 202620.8120.8120.6420.7320.73-0.86%1,390
Feb 24, 202620.9120.9120.6820.9120.910.53%5,208
Feb 23, 202620.8920.8920.7220.8020.800.58%12,048
Feb 20, 202620.6720.7520.6120.6820.68-0.29%34,588
Feb 19, 202620.6220.7620.5120.7420.741.22%29,864