Skip to main content
Global X Crude Oil ETF (TSX:HUC)
Canada flag Canada · Delayed Price · Currency is CAD
26.26
+0.47 (1.82%)
Nov 12, 2026, 2:27 PM EST

TSX:HUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202625.9626.3125.9526.2626.261.82%18,272
Nov 11, 202625.5226.0225.5225.7925.791.18%12,071
Nov 10, 202625.1925.4925.1925.4925.49-1.28%8,814
Nov 9, 202625.7826.2025.6025.8225.82-1.53%34,743
Nov 6, 202625.9726.3525.8026.2226.221.47%37,149
Nov 5, 202626.0826.0825.7425.8425.84-0.58%37,693
Nov 4, 202627.0927.2425.7425.9925.99-5.49%29,200
Nov 3, 202627.2527.5427.2527.5027.500.40%18,455
Nov 2, 202627.7227.7327.2927.3927.39-3.28%68,968
Oct 30, 202628.6828.6828.3128.3228.32-0.07%11,849
Oct 29, 202628.1328.3428.0328.3428.34-0.25%9,744
Oct 28, 202628.3628.4928.3628.4128.410.78%24,232
Oct 27, 202628.2028.2428.0928.1928.190.14%11,315
Oct 26, 202628.0528.2728.0528.1528.150.68%19,455
Oct 23, 202628.1528.3727.9627.9627.96-0.39%10,342
Oct 22, 202628.5228.5228.0228.0728.07-0.78%16,563
Oct 21, 202628.3028.4028.1628.2928.290.46%12,915
Oct 20, 202628.4028.4027.8328.1628.16-0.21%23,227
Oct 19, 202628.0528.2728.0528.2228.221.22%14,222
Oct 16, 202627.5628.0027.5627.8827.881.73%13,576
Oct 15, 202627.5927.6327.4127.4127.41-0.89%14,396
Oct 14, 202627.8927.9227.6527.6527.65-0.11%8,768
Oct 13, 202627.4427.7327.4427.6827.683.09%24,109
Oct 9, 202626.7426.8826.7426.8526.85-0.74%23,718
Oct 8, 202626.7627.0626.6327.0527.051.81%71,685
Oct 7, 202626.7826.7826.5726.5726.570.23%8,732
Oct 6, 202626.4126.5126.3526.5126.510.08%22,491
Oct 5, 202626.5026.5826.4526.4926.490.61%86,433
Oct 2, 202625.9726.3625.9226.3326.330.42%66,018
Oct 1, 202626.1526.2226.0426.2226.22-0.15%42,837
Sep 30, 202626.3026.3126.2326.2626.261.04%24,164
Sep 29, 202625.8526.2025.8525.9925.990.08%104,075
Sep 28, 202625.8425.9725.7525.9725.971.21%167,527
Sep 25, 202625.6225.7925.5325.6625.66-0.12%187,192
Sep 24, 202625.6125.8825.5625.6925.690.75%117,948
Sep 23, 202625.5325.5825.4325.5025.500.28%34,367
Sep 22, 202625.3525.5825.3525.4325.43-0.53%114,951
Sep 21, 202625.5525.6025.4125.5725.570.06%94,630
Sep 18, 202625.2725.5525.2725.5525.551.35%18,631
Sep 17, 202625.1825.2925.1525.2125.210.28%22,117
Sep 16, 202625.2125.2425.1225.1425.14-0.32%58,423
Sep 15, 202625.2925.3525.2225.2225.220.68%44,826
Sep 14, 202625.0425.1024.8425.0525.05-0.12%235,732
Sep 11, 202624.8625.0824.8525.0825.080.68%59,071
Sep 10, 202624.9625.0624.8424.9124.910.04%38,919
Sep 9, 202624.8324.9324.8124.9024.90-0.04%26,873
Sep 8, 202624.8724.9324.8024.9124.911.16%63,891
Sep 4, 202624.5824.7524.4324.6324.630.88%11,587
Sep 3, 202624.4724.5324.4124.4124.41-1.09%10,914
Sep 2, 202624.8224.8524.6324.6824.68-0.68%24,167