Skip to main content
logo
Global X Crude Oil ETF (TSX:HUC)
Canada flag Canada · Delayed Price · Currency is CAD
22.89
-0.37 (-1.59%)
Jun 26, 2026, 3:59 PM EST

TSX:HUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.8522.8922.7422.8922.89-1.59%49,563
Jun 25, 202623.0023.3422.9823.2623.261.48%16,735
Jun 24, 202622.9323.0422.8822.9222.92-2.51%22,326
Jun 23, 202623.4023.5123.4023.5123.51-0.34%3,784
Jun 22, 202623.6923.6923.4823.5923.59-1.34%11,260
Jun 19, 202623.8124.0623.8123.9123.910.46%23,023
Jun 18, 202623.5723.8223.3323.8023.80-0.42%10,216
Jun 17, 202624.1324.4823.8723.9023.90-1.04%314,970
Jun 16, 202624.2724.3723.9524.1524.15-2.42%18,743
Jun 15, 202624.6924.7924.5424.7524.75-2.67%25,992
Jun 12, 202625.7226.1225.4025.4325.43-2.75%215,469
Jun 11, 202626.7627.1426.1426.1526.15-2.72%188,287
Jun 10, 202626.6127.1526.6126.8826.881.90%44,732
Jun 9, 202626.3726.5925.8526.3826.38-1.57%163,831
Jun 8, 202626.5326.8126.4326.8026.802.52%41,873
Jun 5, 202626.2926.2925.9526.1426.14-1.54%75,056
Jun 4, 202626.5326.5626.3926.5526.55-2.03%25,919
Jun 3, 202627.0027.1526.9927.1027.101.46%22,188
Jun 2, 202626.4526.7226.4326.7126.711.02%19,753
Jun 1, 202626.6026.8326.2326.4426.442.08%118,966
May 29, 202625.9326.0225.6425.9025.90-1.15%81,010
May 28, 202626.1726.2825.4626.2026.201.31%83,077
May 27, 202625.7526.0325.6825.8625.86-1.60%102,637
May 26, 202626.3326.5926.2826.2826.282.22%6,706
May 25, 202626.0326.1525.7025.7125.71-3.92%71,898
May 22, 202626.9827.1826.3626.7626.76-0.74%67,270
May 21, 202627.6927.8026.6726.9626.960.37%120,316
May 20, 202627.6527.6726.4926.8626.86-3.66%127,405
May 19, 202628.0528.0927.6227.8827.881.49%50,334
May 15, 202627.3127.4727.2527.4727.472.12%19,421
May 14, 202626.6526.9026.5926.9026.90-0.19%15,835
May 13, 202627.2027.2726.7626.9526.95-2.04%8,723
May 12, 202627.5027.5527.3527.5127.512.34%24,061
May 11, 202626.3326.9626.3026.8826.883.54%25,144
May 8, 202625.5226.1125.5225.9625.961.05%64,291
May 7, 202624.8525.8024.7425.6925.691.14%76,356
May 6, 202625.6425.6825.3225.4025.40-6.10%58,259
May 5, 202626.8527.0626.7427.0527.05-1.46%13,412
May 4, 202626.7927.5826.7727.4527.454.61%79,798
May 1, 202626.4126.4125.8626.2426.24-0.61%40,704
Apr 30, 202626.0426.4326.0426.4026.400.53%9,846
Apr 29, 202626.4426.5026.1226.2626.261.39%16,910
Apr 28, 202626.0026.0725.7625.9025.900.70%19,284
Apr 27, 202625.6725.7625.6225.7225.720.98%22,095
Apr 24, 202625.3125.5925.2425.4725.47-0.70%27,491
Apr 23, 202625.3125.9125.3125.6525.651.99%73,881
Apr 22, 202624.8925.1924.8925.1525.150.52%18,544
Apr 21, 202624.6825.1124.6525.0225.022.25%75,695
Apr 20, 202624.4724.7524.4324.4724.472.26%46,214
Apr 17, 202623.8724.0223.3623.9323.93-4.59%87,703