Skip to main content
logo
Global X Crude Oil ETF (TSX:HUC)
Canada flag Canada · Delayed Price · Currency is CAD
27.47
+0.61 (2.27%)
May 21, 2026, 12:18 PM EST

TSX:HUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202627.6927.6927.6927.69-3.09%177
May 20, 202627.6527.6726.4926.8626.86-3.66%127,405
May 19, 202628.0528.0927.6227.8827.881.49%50,334
May 15, 202627.3127.4727.2527.4727.472.12%19,421
May 14, 202626.6526.9026.5926.9026.90-0.19%15,835
May 13, 202627.2027.2726.7626.9526.95-2.04%8,723
May 12, 202627.5027.5527.3527.5127.512.34%24,061
May 11, 202626.3326.9626.3026.8826.883.54%25,144
May 8, 202625.5226.1125.5225.9625.961.05%64,291
May 7, 202624.8525.8024.7425.6925.691.14%76,356
May 6, 202625.6425.6825.3225.4025.40-6.10%58,259
May 5, 202626.8527.0626.7427.0527.05-1.46%13,412
May 4, 202626.7927.5826.7727.4527.454.61%79,798
May 1, 202626.4126.4125.8626.2426.24-0.61%40,704
Apr 30, 202626.0426.4326.0426.4026.400.53%9,846
Apr 29, 202626.4426.5026.1226.2626.261.39%16,910
Apr 28, 202626.0026.0725.7625.9025.900.70%19,284
Apr 27, 202625.6725.7625.6225.7225.720.98%22,095
Apr 24, 202625.3125.5925.2425.4725.47-0.70%27,491
Apr 23, 202625.3125.9125.3125.6525.651.99%73,881
Apr 22, 202624.8925.1924.8925.1525.150.52%18,544
Apr 21, 202624.6825.1124.6525.0225.022.25%75,695
Apr 20, 202624.4724.7524.4324.4724.472.26%46,214
Apr 17, 202623.8724.0223.3623.9323.93-4.59%87,703
Apr 16, 202625.0625.2225.0625.0825.080.20%10,132
Apr 15, 202624.9425.2224.9225.0325.030.89%33,265
Apr 14, 202625.2525.2524.7824.8124.81-1.82%25,621
Apr 13, 202625.3625.5024.9925.2725.272.81%85,380
Apr 10, 202624.4624.8224.4124.5824.580.57%31,360
Apr 9, 202624.4424.6624.1224.4424.44-0.24%60,922
Apr 8, 202623.4324.5823.4324.5024.500.86%144,846
Apr 7, 202624.3524.8024.2424.2924.290.50%137,793
Apr 6, 202623.8324.2623.7424.1724.172.42%63,705
Apr 2, 202624.0624.0623.2423.6023.600.68%139,476
Apr 1, 202623.5323.6023.2923.4423.44-2.37%135,819
Mar 31, 202625.1625.1623.8024.0124.01-5.14%80,362
Mar 30, 202625.4825.5425.2425.3125.31-0.24%74,861
Mar 27, 202625.5125.6025.2425.3725.370.16%105,964
Mar 26, 202625.3525.6025.2325.3325.331.44%60,474
Mar 25, 202624.5325.1424.5324.9724.97-0.68%142,118
Mar 24, 202625.1325.3824.8225.1425.142.86%155,470
Mar 23, 202624.3124.6422.8724.4424.44-4.57%366,310
Mar 20, 202625.4925.9225.4925.6125.610.67%279,535
Mar 19, 202625.6625.9325.1825.4425.44-1.20%152,775
Mar 18, 202625.5925.8425.3925.7525.752.26%74,006
Mar 17, 202625.1025.1924.8725.1825.182.11%96,314
Mar 16, 202624.7324.9924.4324.6624.66-1.16%92,683
Mar 13, 202624.6425.0724.5024.9524.950.24%89,079
Mar 12, 202624.2825.0024.1224.8924.894.14%159,078
Mar 11, 202623.0323.9022.8823.9023.903.73%96,094