Skip to main content
logo
Global X Crude Oil ETF (TSX:HUC)
Canada flag Canada · Delayed Price · Currency is CAD
24.37
-0.12 (-0.49%)
Aug 13, 2026, 3:45 PM EST

TSX:HUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202624.3524.6224.2524.3724.37-0.45%16,103
Aug 12, 202624.5024.5124.4324.4824.48-0.16%16,909
Aug 11, 202624.2024.5224.2024.5224.520.70%21,947
Aug 10, 202624.0824.5024.0724.3524.353.40%62,258
Aug 7, 202623.5323.7423.4923.5523.55-0.17%56,566
Aug 6, 202623.4023.6323.4023.5923.591.11%15,623
Aug 5, 202623.4823.4823.2923.3323.33-0.64%96,356
Aug 4, 202623.3723.4923.2923.4823.48-2.09%67,248
Jul 31, 202624.1324.1823.9323.9823.980.21%91,784
Jul 30, 202623.9323.9523.8923.9323.93-1.68%24,955
Jul 29, 202624.0224.3424.0224.3424.343.09%67,307
Jul 28, 202623.9423.9623.5423.6123.61-2.03%148,793
Jul 27, 202624.3324.3324.1024.1024.10-2.63%52,664
Jul 24, 202624.6624.7524.5924.7524.750.73%86,296
Jul 23, 202624.8624.9224.5724.5724.570.29%76,547
Jul 22, 202624.4824.5024.4724.5024.500.33%5,366
Jul 21, 202624.4724.5724.4024.4224.42-40,399
Jul 20, 202624.3924.4924.3024.4224.42-0.08%72,572
Jul 17, 202624.5524.6424.4224.4424.441.08%27,410
Jul 16, 202624.3324.3524.1524.1824.18-0.37%13,929
Jul 15, 202624.4124.4124.1424.2724.270.33%43,264
Jul 14, 202624.1024.1923.9324.1924.190.04%90,024
Jul 13, 202623.7324.2923.7124.1824.182.76%118,157
Jul 10, 202623.5023.6123.3323.5323.530.04%80,346
Jul 9, 202623.7323.7323.4623.5223.52-1.55%36,186
Jul 8, 202623.7423.9623.7223.8923.891.49%89,755
Jul 7, 202623.2323.5723.2323.5423.541.47%24,873
Jul 6, 202623.0823.2223.0023.2023.200.74%42,365
Jul 3, 202623.0523.0522.9923.0323.03-0.04%2,987
Jul 2, 202622.9223.0622.8523.0423.040.44%11,918
Jun 30, 202622.9022.9422.8522.9422.940.04%10,211
Jun 29, 202623.0023.0422.9222.9322.930.17%24,863
Jun 26, 202622.8522.8922.7422.8922.89-1.59%49,563
Jun 25, 202623.0023.3422.9823.2623.261.48%16,735
Jun 24, 202622.9323.0422.8822.9222.92-2.51%22,326
Jun 23, 202623.4023.5123.4023.5123.51-0.34%3,784
Jun 22, 202623.6923.6923.4823.5923.59-1.34%11,260
Jun 19, 202623.8124.0623.8123.9123.910.46%23,023
Jun 18, 202623.5723.8223.3323.8023.80-0.42%10,216
Jun 17, 202624.1324.4823.8723.9023.90-1.04%314,970
Jun 16, 202624.2724.3723.9524.1524.15-2.42%18,743
Jun 15, 202624.6924.7924.5424.7524.75-2.67%25,992
Jun 12, 202625.7226.1225.4025.4325.43-2.75%215,469
Jun 11, 202626.7627.1426.1426.1526.15-2.72%188,287
Jun 10, 202626.6127.1526.6126.8826.881.90%44,732
Jun 9, 202626.3726.5925.8526.3826.38-1.57%163,831
Jun 8, 202626.5326.8126.4326.8026.802.52%41,873
Jun 5, 202626.2926.2925.9526.1426.14-1.54%75,056
Jun 4, 202626.5326.5626.3926.5526.55-2.03%25,919
Jun 3, 202627.0027.1526.9927.1027.101.46%22,188