Skip to main content
logo
Global X Crude Oil ETF (TSX:HUC)
Canada flag Canada · Delayed Price · Currency is CAD
25.51
+0.08 (0.31%)
Sep 23, 2026, 2:28 PM EST

TSX:HUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.5325.5825.4325.51-0.31%33,467
Sep 22, 202625.3525.5825.3525.4325.43-0.53%114,951
Sep 21, 202625.5525.6025.4125.5725.570.06%94,630
Sep 18, 202625.2725.5525.2725.5525.551.35%18,631
Sep 17, 202625.1825.2925.1525.2125.210.28%22,117
Sep 16, 202625.2125.2425.1225.1425.14-0.32%58,423
Sep 15, 202625.2925.3525.2225.2225.220.68%44,826
Sep 14, 202625.0425.1024.8425.0525.05-0.12%235,732
Sep 11, 202624.8625.0824.8525.0825.080.68%59,071
Sep 10, 202624.9625.0624.8424.9124.910.04%38,919
Sep 9, 202624.8324.9324.8124.9024.90-0.04%26,873
Sep 8, 202624.8724.9324.8024.9124.911.16%63,891
Sep 4, 202624.5824.7524.4324.6324.630.88%11,587
Sep 3, 202624.4724.5324.4124.4124.41-1.09%10,914
Sep 2, 202624.8224.8524.6324.6824.68-0.68%24,167
Sep 1, 202624.7124.9424.6624.8524.850.61%42,453
Aug 31, 202624.7124.7924.6524.7024.700.90%45,638
Aug 28, 202624.3324.4924.3024.4824.480.08%26,907
Aug 27, 202624.4424.5824.3524.4624.46-0.12%23,032
Aug 26, 202624.4024.8124.4024.4924.49-0.04%17,048
Aug 25, 202624.6524.7024.5024.5024.50-1.45%64,879
Aug 24, 202624.9224.9224.6924.8624.86-0.76%23,814
Aug 21, 202625.1725.1825.0525.0525.05-8,922
Aug 20, 202625.0525.1124.9525.0525.050.72%49,035
Aug 19, 202625.0025.0524.8124.8724.87-0.52%15,921
Aug 18, 202625.1125.1925.0025.0025.000.24%72,674
Aug 17, 202624.6325.0024.6224.9424.941.92%22,457
Aug 14, 202624.3924.5024.3924.4724.470.41%42,428
Aug 13, 202624.3524.6224.2524.3724.37-0.45%16,103
Aug 12, 202624.5024.5124.4324.4824.48-0.16%16,909
Aug 11, 202624.2024.5224.2024.5224.520.70%21,947
Aug 10, 202624.0824.5024.0724.3524.353.40%62,258
Aug 7, 202623.5323.7423.4923.5523.55-0.17%56,566
Aug 6, 202623.4023.6323.4023.5923.591.11%15,623
Aug 5, 202623.4823.4823.2923.3323.33-0.64%96,356
Aug 4, 202623.3723.4923.2923.4823.48-2.09%67,248
Jul 31, 202624.1324.1823.9323.9823.980.21%91,784
Jul 30, 202623.9323.9523.8923.9323.93-1.68%24,955
Jul 29, 202624.0224.3424.0224.3424.343.09%67,307
Jul 28, 202623.9423.9623.5423.6123.61-2.03%148,793
Jul 27, 202624.3324.3324.1024.1024.10-2.63%52,664
Jul 24, 202624.6624.7524.5924.7524.750.73%86,296
Jul 23, 202624.8624.9224.5724.5724.570.29%76,547
Jul 22, 202624.4824.5024.4724.5024.500.33%5,366
Jul 21, 202624.4724.5724.4024.4224.42-40,399
Jul 20, 202624.3924.4924.3024.4224.42-0.08%72,572
Jul 17, 202624.5524.6424.4224.4424.441.08%27,410
Jul 16, 202624.3324.3524.1524.1824.18-0.37%13,929
Jul 15, 202624.4124.4124.1424.2724.270.33%43,264
Jul 14, 202624.1024.1923.9324.1924.190.04%90,024