TSX:HUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	37.56	37.75	37.39	37.70	37.70	1.07%	3,964
Feb 10, 2026	37.51	37.62	37.10	37.30	37.30	-0.85%	3,677
Feb 9, 2026	37.13	37.63	37.13	37.62	37.62	2.62%	7,325
Feb 6, 2026	36.31	36.77	36.31	36.66	36.66	2.78%	2,460
Feb 5, 2026	35.77	36.14	35.53	35.67	35.67	-2.67%	11,847
Feb 4, 2026	37.26	37.26	36.06	36.65	36.65	0.14%	38,535
Feb 3, 2026	36.52	36.76	36.26	36.60	36.60	6.06%	13,818
Feb 2, 2026	34.94	35.50	34.30	34.51	34.51	-3.50%	22,454
Jan 30, 2026	37.71	37.84	34.82	35.76	35.76	-10.76%	50,078
Jan 29, 2026	41.10	41.10	37.92	40.07	40.07	0.20%	19,666
Jan 28, 2026	39.01	40.02	39.01	39.99	39.99	4.06%	9,582
Jan 27, 2026	37.68	38.52	37.60	38.43	38.43	2.40%	4,603
Jan 26, 2026	37.74	37.93	37.35	37.53	37.53	1.32%	10,655
Jan 23, 2026	36.76	37.08	36.76	37.04	37.04	1.12%	5,240
Jan 22, 2026	35.91	36.66	35.91	36.63	36.63	2.35%	10,208
Jan 21, 2026	36.14	36.22	35.49	35.79	35.79	1.07%	20,007
Jan 20, 2026	35.36	35.45	35.20	35.41	35.41	1.90%	6,513
Jan 19, 2026	34.75	34.87	34.75	34.75	34.75	1.79%	4,492
Jan 16, 2026	34.24	34.31	33.96	34.14	34.14	-0.44%	4,718
Jan 15, 2026	34.27	34.38	34.26	34.29	34.29	-0.64%	2,143
Jan 14, 2026	34.50	34.56	34.28	34.51	34.51	1.00%	15,364
Jan 13, 2026	34.41	34.51	34.07	34.17	34.17	-0.23%	4,070
Jan 12, 2026	34.16	34.50	34.16	34.25	34.25	1.96%	7,982
Jan 9, 2026	33.49	33.60	33.46	33.59	33.59	0.76%	3,577
Jan 8, 2026	32.99	33.34	32.99	33.34	33.34	0.26%	2,778
Jan 7, 2026	33.11	33.27	33.10	33.25	33.25	-0.66%	3,189
Jan 6, 2026	33.28	33.48	33.28	33.47	33.47	1.06%	3,071
Jan 5, 2026	32.95	33.18	32.95	33.12	33.12	2.67%	3,131
Jan 2, 2026	32.43	32.43	32.23	32.26	32.26	0.28%	3,344
Dec 31, 2025	32.32	32.37	32.14	32.17	32.17	-0.65%	2,706
Dec 30, 2025	32.77	32.77	32.38	32.38	32.38	0.15%	8,095
Dec 29, 2025	32.77	32.77	32.17	32.33	32.33	-3.49%	7,370
Dec 24, 2025	33.35	33.50	33.35	33.50	33.50	-0.42%	410
Dec 23, 2025	33.40	33.64	33.26	33.64	33.64	1.17%	8,508
Dec 22, 2025	33.15	33.26	33.07	33.25	33.25	2.37%	2,717
Dec 19, 2025	32.40	32.51	32.40	32.48	32.48	0.09%	757
Dec 18, 2025	32.44	32.68	32.37	32.45	32.45	-0.06%	1,673
Dec 17, 2025	32.55	32.58	32.34	32.47	32.47	0.31%	1,503
Dec 16, 2025	32.35	32.39	32.35	32.37	32.37	0.56%	1,130
Dec 15, 2025	32.36	32.36	32.10	32.19	32.19	0.25%	2,762
Dec 12, 2025	32.48	32.50	32.11	32.11	32.11	0.47%	3,530
Dec 11, 2025	31.63	32.00	31.61	31.96	31.96	1.01%	3,421
Dec 10, 2025	31.40	31.70	31.31	31.64	31.64	0.41%	2,307
Dec 9, 2025	31.35	31.51	31.35	31.51	31.51	0.48%	704
Dec 8, 2025	31.47	31.47	31.29	31.36	31.36	-0.22%	508
Dec 5, 2025	31.74	31.74	31.43	31.43	31.43	-0.19%	1,728
Dec 4, 2025	31.40	31.49	31.37	31.49	31.49	0.06%	804
Dec 3, 2025	31.54	31.54	31.47	31.47	31.47	-0.06%	545
Dec 2, 2025	31.55	31.55	31.18	31.49	31.49	-0.69%	2,049
Dec 1, 2025	31.80	31.80	31.61	31.71	31.71	-0.38%	11,902