TSX:HUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	38.23	38.23	37.56	37.58	-	-1.83%	3,219
Mar 11, 2026	38.27	38.33	38.13	38.28	38.28	-0.23%	1,037
Mar 10, 2026	38.57	38.72	38.23	38.37	38.37	1.11%	10,844
Mar 9, 2026	37.69	38.00	37.48	37.95	37.95	-0.50%	11,723
Mar 6, 2026	37.70	38.20	37.64	38.14	38.14	1.54%	12,203
Mar 5, 2026	37.79	37.83	37.35	37.56	37.56	-1.13%	4,951
Mar 4, 2026	38.15	38.26	37.80	37.99	37.99	0.74%	4,813
Mar 3, 2026	38.04	38.04	36.94	37.71	37.71	-4.46%	27,473
Mar 2, 2026	39.51	39.57	38.98	39.47	39.47	1.26%	13,391
Feb 27, 2026	38.68	38.98	38.68	38.98	38.98	1.40%	4,688
Feb 26, 2026	38.29	38.48	38.08	38.44	38.44	0.39%	23,660
Feb 25, 2026	38.32	38.62	38.22	38.29	38.29	0.13%	12,185
Feb 24, 2026	37.91	38.27	37.88	38.24	38.24	-1.21%	11,292
Feb 23, 2026	38.25	38.71	38.25	38.71	38.71	2.46%	5,828
Feb 20, 2026	37.38	37.78	36.96	37.78	37.78	2.00%	12,452
Feb 19, 2026	36.91	37.14	36.80	37.04	37.04	0.35%	5,919
Feb 18, 2026	36.68	37.08	36.68	36.91	36.91	2.10%	5,512
Feb 17, 2026	36.26	36.32	35.94	36.15	36.15	-3.01%	8,955
Feb 13, 2026	37.04	37.27	36.95	37.27	37.27	2.45%	10,568
Feb 12, 2026	37.50	37.50	36.17	36.38	36.38	-3.50%	10,148
Feb 11, 2026	37.56	37.75	37.39	37.70	37.70	1.07%	3,964
Feb 10, 2026	37.51	37.62	37.10	37.30	37.30	-0.85%	3,677
Feb 9, 2026	37.13	37.63	37.13	37.62	37.62	2.62%	7,325
Feb 6, 2026	36.31	36.77	36.31	36.66	36.66	2.78%	2,460
Feb 5, 2026	35.77	36.14	35.53	35.67	35.67	-2.67%	11,847
Feb 4, 2026	37.26	37.26	36.06	36.65	36.65	0.14%	38,535
Feb 3, 2026	36.52	36.76	36.26	36.60	36.60	6.06%	13,818
Feb 2, 2026	34.94	35.50	34.30	34.51	34.51	-3.50%	22,454
Jan 30, 2026	37.71	37.84	34.82	35.76	35.76	-10.76%	50,078
Jan 29, 2026	41.10	41.10	37.92	40.07	40.07	0.20%	19,666
Jan 28, 2026	39.01	40.02	39.01	39.99	39.99	4.06%	9,582
Jan 27, 2026	37.68	38.52	37.60	38.43	38.43	2.40%	4,603
Jan 26, 2026	37.74	37.93	37.35	37.53	37.53	1.32%	10,655
Jan 23, 2026	36.76	37.08	36.76	37.04	37.04	1.12%	5,240
Jan 22, 2026	35.91	36.66	35.91	36.63	36.63	2.35%	10,208
Jan 21, 2026	36.14	36.22	35.49	35.79	35.79	1.07%	20,007
Jan 20, 2026	35.36	35.45	35.20	35.41	35.41	1.90%	6,513
Jan 19, 2026	34.75	34.87	34.75	34.75	34.75	1.79%	4,492
Jan 16, 2026	34.24	34.31	33.96	34.14	34.14	-0.44%	4,718
Jan 15, 2026	34.27	34.38	34.26	34.29	34.29	-0.64%	2,143
Jan 14, 2026	34.50	34.56	34.28	34.51	34.51	1.00%	15,364
Jan 13, 2026	34.41	34.51	34.07	34.17	34.17	-0.23%	4,070
Jan 12, 2026	34.16	34.50	34.16	34.25	34.25	1.96%	7,982
Jan 9, 2026	33.49	33.60	33.46	33.59	33.59	0.76%	3,577
Jan 8, 2026	32.99	33.34	32.99	33.34	33.34	0.26%	2,778
Jan 7, 2026	33.11	33.27	33.10	33.25	33.25	-0.66%	3,189
Jan 6, 2026	33.28	33.48	33.28	33.47	33.47	1.06%	3,071
Jan 5, 2026	32.95	33.18	32.95	33.12	33.12	2.67%	3,131
Jan 2, 2026	32.43	32.43	32.23	32.26	32.26	0.28%	3,344
Dec 31, 2025	32.32	32.37	32.14	32.17	32.17	-0.65%	2,706