Global X Gold ETF (TSX:HUG)
Canada flag Canada · Delayed Price · Currency is CAD
25.41
+0.48 (1.93%)
Aug 1, 2025, 3:55 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.3725.4225.3525.4125.411.93%1,949
Jul 31, 202525.0325.0324.9224.9324.930.61%1,700
Jul 30, 202525.0325.0324.7524.7824.78-1.67%6,200
Jul 29, 202525.1425.2025.1425.2025.200.20%1,100
Jul 28, 202525.2325.2325.1025.1525.15-0.59%2,314
Jul 25, 202525.3525.3525.2125.3025.30-1.02%3,100
Jul 24, 202525.4925.6125.4925.5625.56-0.81%5,226
Jul 23, 202525.9225.9725.7425.7725.77-1.19%2,800
Jul 22, 202525.9526.1025.8826.0826.080.97%3,100
Jul 21, 202525.7225.8525.7225.8325.831.61%4,431
Jul 18, 202525.4825.4825.4025.4225.420.32%1,210
Jul 17, 202525.1525.3525.1525.3425.34-0.31%632
Jul 16, 202525.2925.6025.2325.4225.420.59%6,300
Jul 15, 202525.3825.4325.2625.2725.27-0.51%3,800
Jul 14, 202525.4725.5025.3625.4025.40-0.51%2,002
Jul 11, 202525.5025.6025.4825.5325.531.07%2,429
Jul 10, 202525.2625.2625.1525.2625.260.32%2,614
Jul 9, 202525.0125.1825.0125.1825.180.72%8,948
Jul 8, 202525.2725.2725.0025.0025.00-1.38%4,011
Jul 7, 202525.1625.3725.1125.3525.35-0.04%58,916
Jul 4, 202525.3225.3625.3225.3625.360.32%338
Jul 3, 202525.3025.3025.2725.2825.28-0.82%1,800
Jul 2, 202525.3925.5025.3625.4925.491.47%1,000
Jun 30, 202524.9525.1224.9225.1225.121.05%1,646
Jun 27, 202524.7424.9024.7424.8624.86-1.82%5,335
Jun 26, 202525.2325.3225.1925.3225.32-0.16%1,200
Jun 25, 202525.2425.3625.2425.3625.360.44%900
Jun 24, 202525.1725.2725.0825.2525.25-1.60%12,900
Jun 23, 202525.6025.7525.6025.6625.660.31%5,800
Jun 20, 202525.5325.6325.5325.5825.58-0.66%8,510
Jun 19, 202525.6325.7525.5325.7525.750.51%949
Jun 18, 202525.8025.8325.6025.6225.62-0.31%3,900
Jun 17, 202525.8325.8325.6425.7025.70-0.31%6,100
Jun 16, 202526.0026.0025.7525.7825.78-1.26%3,942
Jun 13, 202526.1926.1926.1126.1126.111.20%4,400
Jun 12, 202525.7425.8125.7425.8025.801.18%5,900
Jun 11, 202525.3725.5025.3525.5025.500.55%600
Jun 10, 202525.4825.4825.2925.3625.36-0.08%2,000
Jun 9, 202525.2425.3825.2225.3825.380.59%1,018
Jun 6, 202525.5525.5525.2325.2325.23-1.29%3,535
Jun 5, 202525.7325.7325.4625.5625.56-0.51%2,728
Jun 4, 202525.5825.7125.5825.6925.690.63%1,127
Jun 3, 202525.5725.5725.4125.5325.53-0.85%2,800
Jun 2, 202525.5425.7625.5425.7525.752.71%2,800
May 30, 202525.0925.0924.9725.0725.07-0.67%3,300
May 29, 202525.2625.3025.2425.2425.240.56%2,800
May 28, 202525.1925.1925.0925.1025.10-0.44%4,509
May 27, 202525.1325.2125.0425.2125.21-0.51%1,000
May 26, 202525.6325.6325.3425.3425.34-1.02%1,200
May 23, 202525.4725.6725.4725.6025.602.03%3,125