TSX:HUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	33.70	33.70	33.60	33.60	33.60	1.05%	565
May 4, 2026	33.56	33.69	33.14	33.25	33.25	-2.29%	5,015
May 1, 2026	33.72	34.28	33.72	34.03	34.03	0.18%	13,246
Apr 30, 2026	34.07	34.07	33.94	33.97	33.97	1.46%	2,782
Apr 29, 2026	33.44	33.53	33.33	33.48	33.48	-1.09%	5,184
Apr 28, 2026	33.77	33.85	33.54	33.85	33.85	-1.77%	3,428
Apr 27, 2026	34.56	34.56	34.41	34.46	34.46	-1.01%	4,336
Apr 24, 2026	34.75	34.84	34.75	34.81	34.81	0.64%	3,139
Apr 23, 2026	34.85	34.86	34.40	34.59	34.59	-0.89%	4,619
Apr 22, 2026	34.98	35.04	34.81	34.90	34.90	1.25%	82,847
Apr 21, 2026	35.17	35.20	34.41	34.47	34.47	-2.76%	81,969
Apr 20, 2026	35.59	35.59	35.34	35.45	35.45	-1.12%	7,479
Apr 17, 2026	35.75	35.96	35.74	35.85	35.85	1.50%	2,908
Apr 16, 2026	35.45	35.45	35.25	35.32	35.32	-0.14%	9,122
Apr 15, 2026	35.52	35.60	35.36	35.37	35.37	-0.90%	1,452
Apr 14, 2026	35.21	35.70	35.21	35.69	35.69	2.06%	12,173
Apr 13, 2026	34.91	35.00	34.74	34.97	34.97	-0.31%	2,064
Apr 10, 2026	35.25	35.31	35.01	35.08	35.08	-0.34%	42,330
Apr 9, 2026	35.13	35.37	35.06	35.20	35.20	1.03%	8,871
Apr 8, 2026	35.30	35.30	34.80	34.84	34.84	0.29%	18,724
Apr 7, 2026	34.33	34.75	34.00	34.74	34.74	1.31%	8,758
Apr 6, 2026	34.39	34.62	34.29	34.29	34.29	-0.44%	11,960
Apr 2, 2026	33.91	34.59	33.89	34.44	34.44	-2.02%	24,794
Apr 1, 2026	34.90	35.32	34.90	35.15	35.15	1.83%	33,801
Mar 31, 2026	33.75	34.53	33.75	34.52	34.52	3.60%	73,452
Mar 30, 2026	33.67	33.69	33.27	33.32	33.32	-	7,343
Mar 27, 2026	32.58	33.60	32.58	33.32	33.32	3.00%	17,572
Mar 26, 2026	32.87	32.90	32.30	32.35	32.35	-3.29%	5,898
Mar 25, 2026	33.70	33.79	33.20	33.45	33.45	2.89%	3,579
Mar 24, 2026	32.21	32.67	32.13	32.51	32.51	-0.09%	2,855
Mar 23, 2026	32.62	33.13	32.30	32.54	32.54	-2.28%	11,367
Mar 20, 2026	34.37	34.37	33.10	33.30	33.30	-2.80%	24,698
Mar 19, 2026	33.76	34.35	33.70	34.26	34.26	-4.30%	18,007
Mar 18, 2026	35.91	36.21	35.80	35.80	35.80	-3.11%	9,497
Mar 17, 2026	37.05	37.15	36.80	36.95	36.95	-0.32%	9,317
Mar 16, 2026	37.12	37.19	36.87	37.07	37.07	-	13,790
Mar 13, 2026	37.75	37.75	37.05	37.07	37.07	-1.44%	23,399
Mar 12, 2026	38.23	38.23	37.56	37.61	37.61	-1.75%	4,544
Mar 11, 2026	38.27	38.33	38.13	38.28	38.28	-0.23%	1,037
Mar 10, 2026	38.57	38.72	38.23	38.37	38.37	1.11%	10,844
Mar 9, 2026	37.69	38.00	37.48	37.95	37.95	-0.50%	11,723
Mar 6, 2026	37.70	38.20	37.64	38.14	38.14	1.54%	12,203
Mar 5, 2026	37.79	37.83	37.35	37.56	37.56	-1.13%	4,951
Mar 4, 2026	38.15	38.26	37.80	37.99	37.99	0.74%	4,813
Mar 3, 2026	38.04	38.04	36.94	37.71	37.71	-4.46%	27,473
Mar 2, 2026	39.51	39.57	38.98	39.47	39.47	1.26%	13,391
Feb 27, 2026	38.68	38.98	38.68	38.98	38.98	1.40%	4,688
Feb 26, 2026	38.29	38.48	38.08	38.44	38.44	0.39%	23,660
Feb 25, 2026	38.32	38.62	38.22	38.29	38.29	0.13%	12,185
Feb 24, 2026	37.91	38.27	37.88	38.24	38.24	-1.21%	11,292