TSX:HUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.82	31.82	31.82	31.82	-	-1.03%	-
Aug 12, 2026	32.23	32.30	32.15	32.15	32.15	0.69%	962
Aug 11, 2026	31.99	32.05	31.93	31.93	31.93	-0.16%	1,045
Aug 10, 2026	31.65	31.98	31.65	31.98	31.98	0.92%	2,575
Aug 7, 2026	31.75	31.79	31.65	31.69	31.69	2.42%	2,657
Aug 6, 2026	31.02	31.20	30.94	30.94	30.94	-0.51%	2,412
Aug 5, 2026	30.63	31.14	30.63	31.10	31.10	4.50%	1,941
Aug 4, 2026	29.78	29.90	29.76	29.76	29.76	0.68%	1,601
Jul 31, 2026	29.39	29.56	29.37	29.56	29.56	-1.43%	494
Jul 30, 2026	29.75	29.99	29.75	29.99	29.99	0.74%	938
Jul 29, 2026	29.68	29.78	29.68	29.77	29.77	1.12%	2,248
Jul 28, 2026	29.44	29.44	29.44	29.44	29.44	-1.11%	1,489
Jul 27, 2026	29.87	29.90	29.77	29.77	29.77	-0.10%	1,362
Jul 24, 2026	29.75	29.80	29.75	29.80	29.80	0.51%	349
Jul 23, 2026	29.66	29.70	29.59	29.65	29.65	-2.18%	1,211
Jul 22, 2026	30.24	30.43	30.24	30.31	30.31	3.34%	1,359
Jul 20, 2026	29.30	29.33	29.29	29.33	29.33	-	474
Jul 17, 2026	28.97	29.35	28.97	29.33	29.33	1.10%	3,611
Jul 16, 2026	29.25	29.25	29.01	29.01	29.01	-2.72%	8,248
Jul 15, 2026	29.70	29.82	29.54	29.82	29.82	0.64%	4,922
Jul 14, 2026	29.84	29.85	29.63	29.63	29.63	1.37%	3,506
Jul 13, 2026	29.67	29.67	29.20	29.23	29.23	-2.53%	5,449
Jul 10, 2026	29.91	30.00	29.88	29.99	29.99	-0.53%	2,605
Jul 9, 2026	30.20	30.20	30.15	30.15	30.15	0.90%	3,693
Jul 8, 2026	29.80	29.88	29.56	29.88	29.88	-0.40%	1,025
Jul 7, 2026	30.45	30.45	30.00	30.00	30.00	-1.45%	1,158
Jul 6, 2026	30.32	30.44	30.30	30.44	30.44	-0.10%	14,853
Jul 3, 2026	30.51	30.54	30.46	30.47	30.47	1.20%	977
Jul 2, 2026	30.08	30.23	30.08	30.11	30.11	1.79%	4,207
Jun 30, 2026	29.58	29.58	29.58	29.58	29.58	0.54%	1,273
Jun 29, 2026	29.53	29.53	29.35	29.42	29.42	-1.61%	988
Jun 26, 2026	29.66	29.94	29.66	29.90	29.90	1.25%	4,056
Jun 25, 2026	29.43	29.53	29.40	29.53	29.53	1.03%	1,472
Jun 24, 2026	29.12	29.36	29.10	29.23	29.23	-3.12%	5,725
Jun 23, 2026	30.24	30.26	30.17	30.17	30.17	-1.60%	2,298
Jun 22, 2026	30.63	30.66	30.61	30.66	30.66	0.52%	2,484
Jun 19, 2026	30.50	30.50	30.50	30.50	30.50	-0.97%	440
Jun 18, 2026	31.28	31.28	30.80	30.80	30.80	-0.55%	937
Jun 17, 2026	31.80	32.11	30.95	30.97	30.97	-2.49%	10,160
Jun 16, 2026	31.82	31.84	31.76	31.76	31.76	0.22%	1,229
Jun 15, 2026	31.90	32.00	31.69	31.69	31.69	2.82%	4,088
Jun 12, 2026	30.77	30.99	30.69	30.82	30.82	-0.19%	10,782
Jun 11, 2026	29.86	30.89	29.77	30.88	30.88	2.93%	14,536
Jun 10, 2026	30.67	30.67	30.00	30.00	30.00	-3.91%	8,435
Jun 9, 2026	31.95	31.95	31.13	31.22	31.22	-1.58%	3,611
Jun 8, 2026	31.80	31.80	31.72	31.72	31.72	0.06%	956
Jun 5, 2026	32.27	32.27	31.67	31.70	31.70	-3.59%	5,560
Jun 4, 2026	33.03	33.03	32.75	32.88	32.88	0.77%	1,663
Jun 3, 2026	32.65	32.66	32.55	32.63	32.63	-1.21%	1,856
Jun 2, 2026	33.09	33.09	33.02	33.03	33.03	0.43%	4,455