TSX:HUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.66	29.94	29.66	29.90	29.90	1.25%	4,056
Jun 25, 2026	29.43	29.53	29.40	29.53	29.53	1.03%	1,472
Jun 24, 2026	29.12	29.36	29.10	29.23	29.23	-3.12%	5,725
Jun 23, 2026	30.24	30.26	30.17	30.17	30.17	-1.60%	2,298
Jun 22, 2026	30.63	30.66	30.61	30.66	30.66	0.52%	2,484
Jun 19, 2026	30.50	30.50	30.50	30.50	30.50	-0.97%	440
Jun 18, 2026	31.28	31.28	30.80	30.80	30.80	-0.55%	937
Jun 17, 2026	31.80	32.11	30.95	30.97	30.97	-2.49%	10,160
Jun 16, 2026	31.82	31.84	31.76	31.76	31.76	0.22%	1,229
Jun 15, 2026	31.90	32.00	31.69	31.69	31.69	2.82%	4,088
Jun 12, 2026	30.77	30.99	30.69	30.82	30.82	-0.19%	10,782
Jun 11, 2026	29.86	30.89	29.77	30.88	30.88	2.93%	14,536
Jun 10, 2026	30.67	30.67	30.00	30.00	30.00	-3.91%	8,435
Jun 9, 2026	31.95	31.95	31.13	31.22	31.22	-1.58%	3,611
Jun 8, 2026	31.80	31.80	31.72	31.72	31.72	0.06%	956
Jun 5, 2026	32.27	32.27	31.67	31.70	31.70	-3.59%	5,560
Jun 4, 2026	33.03	33.03	32.75	32.88	32.88	0.77%	1,663
Jun 3, 2026	32.65	32.66	32.55	32.63	32.63	-1.21%	1,856
Jun 2, 2026	33.09	33.09	33.02	33.03	33.03	0.43%	4,455
Jun 1, 2026	32.80	32.98	32.65	32.89	32.89	-1.47%	20,464
May 29, 2026	33.22	33.54	33.22	33.38	33.38	1.09%	34,482
May 28, 2026	32.53	33.11	32.53	33.02	33.02	1.01%	3,158
May 27, 2026	32.36	32.69	32.36	32.69	32.69	-1.24%	8,781
May 26, 2026	33.14	33.14	32.95	33.10	33.10	-1.63%	1,580
May 25, 2026	33.47	33.65	33.47	33.65	33.65	1.72%	1,781
May 22, 2026	33.23	33.26	33.00	33.08	33.08	-0.84%	909
May 21, 2026	33.14	33.48	33.08	33.36	33.36	-0.12%	1,513
May 20, 2026	32.97	33.46	32.89	33.40	33.40	1.37%	8,126
May 19, 2026	32.98	33.12	32.87	32.95	32.95	-1.35%	7,202
May 15, 2026	33.42	33.52	33.39	33.40	33.40	-2.37%	25,358
May 14, 2026	34.42	34.50	34.21	34.21	34.21	-0.70%	4,473
May 13, 2026	34.41	34.57	34.39	34.45	34.45	-0.61%	1,832
May 12, 2026	34.50	34.66	34.13	34.66	34.66	-0.32%	2,451
May 11, 2026	34.82	34.82	34.71	34.77	34.77	0.09%	3,840
May 8, 2026	34.85	34.92	34.63	34.74	34.74	0.32%	3,277
May 7, 2026	34.90	35.00	34.55	34.63	34.63	0.26%	2,648
May 6, 2026	34.61	34.69	34.44	34.54	34.54	2.80%	4,042
May 5, 2026	33.70	33.70	33.60	33.60	33.60	1.05%	565
May 4, 2026	33.56	33.69	33.14	33.25	33.25	-2.29%	5,015
May 1, 2026	33.72	34.28	33.72	34.03	34.03	0.18%	13,246
Apr 30, 2026	34.07	34.07	33.94	33.97	33.97	1.46%	2,782
Apr 29, 2026	33.44	33.53	33.33	33.48	33.48	-1.09%	5,184
Apr 28, 2026	33.77	33.85	33.54	33.85	33.85	-1.77%	3,428
Apr 27, 2026	34.56	34.56	34.41	34.46	34.46	-1.01%	4,336
Apr 24, 2026	34.75	34.84	34.75	34.81	34.81	0.64%	3,139
Apr 23, 2026	34.85	34.86	34.40	34.59	34.59	-0.89%	4,619
Apr 22, 2026	34.98	35.04	34.81	34.90	34.90	1.25%	82,847
Apr 21, 2026	35.17	35.20	34.41	34.47	34.47	-2.76%	81,969
Apr 20, 2026	35.59	35.59	35.34	35.45	35.45	-1.12%	7,479
Apr 17, 2026	35.75	35.96	35.74	35.85	35.85	1.50%	2,908