TSX:HUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.33	31.33	31.12	31.12	-	-2.02%	8,058
Sep 22, 2026	31.48	31.77	31.45	31.76	31.76	0.41%	9,252
Sep 21, 2026	31.73	31.73	31.52	31.63	31.63	-0.72%	3,545
Sep 18, 2026	31.76	31.86	31.65	31.86	31.86	0.79%	1,492
Sep 17, 2026	31.70	31.71	31.61	31.61	31.61	2.50%	1,445
Sep 16, 2026	31.64	31.72	30.84	30.84	30.84	-1.38%	5,513
Sep 15, 2026	31.23	31.30	31.23	31.27	31.27	-	526
Sep 14, 2026	31.10	31.31	31.10	31.27	31.27	-1.54%	1,720
Sep 11, 2026	31.79	31.79	31.69	31.76	31.76	1.08%	1,395
Sep 10, 2026	31.72	31.72	31.42	31.42	31.42	-2.27%	1,258
Sep 9, 2026	32.22	32.22	32.00	32.15	32.15	1.16%	1,097
Sep 8, 2026	32.02	32.04	31.74	31.78	31.78	-1.58%	6,396
Sep 4, 2026	32.18	32.29	32.18	32.29	32.29	-0.55%	495
Sep 3, 2026	32.47	32.47	32.47	32.47	32.47	1.72%	512
Sep 2, 2026	31.77	31.92	31.77	31.92	31.92	1.30%	3,144
Sep 1, 2026	31.63	31.71	31.50	31.51	31.51	-2.36%	4,644
Aug 31, 2026	32.40	32.40	32.27	32.27	32.27	-0.71%	893
Aug 28, 2026	33.54	33.60	32.45	32.50	32.50	-3.25%	3,523
Aug 27, 2026	33.34	33.59	33.32	33.59	33.59	0.30%	1,843
Aug 26, 2026	33.63	33.75	33.47	33.49	33.49	-1.50%	1,445
Aug 25, 2026	33.60	34.00	33.60	34.00	34.00	0.41%	4,338
Aug 24, 2026	34.06	34.09	33.73	33.86	33.86	1.04%	5,520
Aug 21, 2026	33.40	33.51	33.40	33.51	33.51	2.73%	1,842
Aug 20, 2026	32.62	32.62	32.62	32.62	32.62	-0.58%	507
Aug 19, 2026	32.51	32.81	32.42	32.81	32.81	3.31%	2,026
Aug 18, 2026	32.03	32.03	31.76	31.76	31.76	-1.52%	3,821
Aug 17, 2026	31.98	32.25	31.98	32.25	32.25	1.10%	633
Aug 14, 2026	31.97	31.97	31.90	31.90	31.90	-0.78%	483
Aug 12, 2026	32.23	32.30	32.15	32.15	32.15	0.69%	962
Aug 11, 2026	31.99	32.05	31.93	31.93	31.93	-0.16%	1,045
Aug 10, 2026	31.65	31.98	31.65	31.98	31.98	0.92%	2,575
Aug 7, 2026	31.75	31.79	31.65	31.69	31.69	2.42%	2,657
Aug 6, 2026	31.02	31.20	30.94	30.94	30.94	-0.51%	2,412
Aug 5, 2026	30.63	31.14	30.63	31.10	31.10	4.50%	1,941
Aug 4, 2026	29.78	29.90	29.76	29.76	29.76	0.68%	1,601
Jul 31, 2026	29.39	29.56	29.37	29.56	29.56	-1.43%	494
Jul 30, 2026	29.75	29.99	29.75	29.99	29.99	0.74%	938
Jul 29, 2026	29.68	29.78	29.68	29.77	29.77	1.12%	2,248
Jul 28, 2026	29.44	29.44	29.44	29.44	29.44	-1.11%	1,489
Jul 27, 2026	29.87	29.90	29.77	29.77	29.77	-0.10%	1,362
Jul 24, 2026	29.75	29.80	29.75	29.80	29.80	0.51%	349
Jul 23, 2026	29.66	29.70	29.59	29.65	29.65	-2.18%	1,211
Jul 22, 2026	30.24	30.43	30.24	30.31	30.31	3.34%	1,359
Jul 20, 2026	29.30	29.33	29.29	29.33	29.33	-	474
Jul 17, 2026	28.97	29.35	28.97	29.33	29.33	1.10%	3,611
Jul 16, 2026	29.25	29.25	29.01	29.01	29.01	-2.72%	8,248
Jul 15, 2026	29.70	29.82	29.54	29.82	29.82	0.64%	4,922
Jul 14, 2026	29.84	29.85	29.63	29.63	29.63	1.37%	3,506
Jul 13, 2026	29.67	29.67	29.20	29.23	29.23	-2.53%	5,449
Jul 10, 2026	29.91	30.00	29.88	29.99	29.99	-0.53%	2,605