TSX:HUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.19	28.19	27.95	28.04	28.04	-2.77%	6,012
Nov 11, 2026	29.14	29.14	28.82	28.84	28.84	-1.17%	1,597
Nov 10, 2026	29.18	29.18	29.18	29.18	29.18	-2.64%	412
Nov 9, 2026	29.85	30.00	29.68	29.97	29.97	1.90%	8,146
Nov 6, 2026	29.19	29.41	29.19	29.41	29.41	-0.98%	2,235
Nov 5, 2026	29.84	29.85	29.55	29.70	29.70	1.12%	1,672
Nov 4, 2026	29.18	29.41	29.18	29.37	29.37	2.98%	6,668
Nov 3, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%	463
Nov 2, 2026	28.59	28.62	28.54	28.54	28.54	1.64%	1,140
Oct 30, 2026	28.54	28.54	28.08	28.08	28.08	-3.31%	1,263
Oct 29, 2026	29.15	29.16	29.04	29.04	29.04	-1.16%	4,619
Oct 28, 2026	29.34	29.38	29.21	29.38	29.38	0.86%	5,935
Oct 27, 2026	29.13	29.13	29.13	29.13	29.13	0.03%	926
Oct 26, 2026	29.12	29.12	29.12	29.12	29.12	0.55%	1,149
Oct 23, 2026	29.14	29.14	28.82	28.96	28.96	-0.72%	1,794
Oct 22, 2026	29.51	29.51	29.17	29.17	29.17	-2.44%	1,646
Oct 21, 2026	29.90	29.90	29.90	29.90	29.90	0.17%	308
Oct 20, 2026	29.86	29.86	29.85	29.85	29.85	-0.50%	679
Oct 19, 2026	30.15	30.15	30.00	30.00	30.00	-0.76%	1,095
Oct 16, 2026	30.37	30.38	30.23	30.23	30.23	-0.07%	743
Oct 15, 2026	30.13	30.25	30.05	30.25	30.25	1.75%	1,363
Oct 14, 2026	29.68	29.73	29.59	29.73	29.73	-1.43%	1,706
Oct 13, 2026	30.40	30.40	30.10	30.16	30.16	-0.95%	995
Oct 9, 2026	30.39	30.45	30.39	30.45	30.45	2.04%	711
Oct 8, 2026	29.90	29.90	29.84	29.84	29.84	0.17%	1,988
Oct 7, 2026	29.67	29.88	29.67	29.79	29.79	-1.55%	2,000
Oct 6, 2026	30.19	30.34	30.09	30.26	30.26	0.63%	1,887
Oct 5, 2026	30.03	30.07	30.03	30.07	30.07	-0.10%	492
Oct 2, 2026	30.31	30.31	30.01	30.10	30.10	-0.79%	7,243
Oct 1, 2026	30.21	30.37	30.21	30.34	30.34	0.63%	3,302
Sep 30, 2026	30.45	30.45	30.15	30.15	30.15	-0.56%	11,293
Sep 29, 2026	30.20	30.32	30.14	30.32	30.32	1.07%	5,124
Sep 28, 2026	30.11	30.22	29.90	30.00	30.00	-3.66%	3,650
Sep 25, 2026	31.11	31.14	31.11	31.14	31.14	0.52%	500
Sep 24, 2026	31.03	31.04	30.90	30.98	30.98	-0.48%	7,453
Sep 23, 2026	31.33	31.33	31.11	31.13	31.13	-1.98%	8,662
Sep 22, 2026	31.48	31.77	31.45	31.76	31.76	0.41%	9,252
Sep 21, 2026	31.73	31.73	31.52	31.63	31.63	-0.72%	3,545
Sep 18, 2026	31.76	31.86	31.65	31.86	31.86	0.79%	1,492
Sep 17, 2026	31.70	31.71	31.61	31.61	31.61	2.50%	1,445
Sep 16, 2026	31.64	31.72	30.84	30.84	30.84	-1.38%	5,513
Sep 15, 2026	31.23	31.30	31.23	31.27	31.27	-	526
Sep 14, 2026	31.10	31.31	31.10	31.27	31.27	-1.54%	1,720
Sep 11, 2026	31.79	31.79	31.69	31.76	31.76	1.08%	1,395
Sep 10, 2026	31.72	31.72	31.42	31.42	31.42	-2.27%	1,258
Sep 9, 2026	32.22	32.22	32.00	32.15	32.15	1.16%	1,097
Sep 8, 2026	32.02	32.04	31.74	31.78	31.78	-1.58%	6,396
Sep 4, 2026	32.18	32.29	32.18	32.29	32.29	-0.55%	495
Sep 3, 2026	32.47	32.47	32.47	32.47	32.47	1.72%	512
Sep 2, 2026	31.77	31.92	31.77	31.92	31.92	1.30%	3,144