TSX:HULC.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	95.57	95.57	95.57	95.57	95.57	0.49%	277
Sep 21, 2026	95.10	95.10	95.10	95.10	95.10	1.22%	600
Sep 17, 2026	93.95	93.95	93.95	93.95	93.95	0.27%	300
Sep 16, 2026	93.70	93.70	93.70	93.70	93.70	0.26%	4,269
Sep 10, 2026	93.59	93.59	93.46	93.46	93.46	-0.63%	3,100
Sep 9, 2026	94.21	94.21	93.91	94.05	94.05	-0.40%	7,663
Sep 8, 2026	94.47	94.58	94.43	94.43	94.43	-0.50%	5,264
Sep 4, 2026	94.90	94.90	94.90	94.90	94.90	-0.29%	700
Sep 3, 2026	94.90	95.18	94.90	95.18	95.18	1.03%	610
Sep 2, 2026	94.16	94.22	94.16	94.21	94.21	-0.11%	563
Aug 31, 2026	94.42	94.42	94.31	94.31	94.31	-0.54%	409
Aug 28, 2026	94.83	94.83	94.82	94.82	94.82	-0.34%	1,800
Aug 27, 2026	95.14	95.14	95.14	95.14	95.14	0.89%	100
Aug 26, 2026	94.30	94.30	94.30	94.30	94.30	-0.19%	100
Aug 21, 2026	94.48	94.48	94.48	94.48	94.48	-0.44%	500
Aug 19, 2026	94.90	94.90	94.90	94.90	94.90	-0.83%	100
Aug 14, 2026	95.69	95.69	95.69	95.69	95.69	0.37%	300
Aug 10, 2026	95.29	95.34	95.19	95.34	95.34	0.36%	3,321
Aug 5, 2026	95.00	95.00	95.00	95.00	95.00	-0.17%	200
Aug 4, 2026	95.16	95.16	95.16	95.16	95.16	3.48%	134
Jul 31, 2026	91.96	91.96	91.96	91.96	91.96	0.93%	100
Jul 30, 2026	91.11	91.11	91.11	91.11	91.11	1.38%	200
Jul 29, 2026	90.37	90.37	89.87	89.87	89.87	-1.54%	2,382
Jul 28, 2026	91.28	91.28	91.28	91.28	91.28	0.30%	1,905
Jul 27, 2026	90.98	91.01	90.98	91.01	91.01	-0.35%	300
Jul 24, 2026	91.33	91.33	91.33	91.33	91.33	0.38%	100
Jul 23, 2026	90.98	90.98	90.98	90.98	90.98	-1.00%	137
Jul 20, 2026	91.90	91.90	91.90	91.90	91.90	-0.79%	1,000
Jul 16, 2026	92.63	92.63	92.63	92.63	92.63	-0.45%	503
Jul 15, 2026	92.64	93.05	92.64	93.05	93.05	0.32%	593
Jul 14, 2026	92.75	92.75	92.75	92.75	92.75	-0.02%	100
Jul 13, 2026	92.77	92.77	92.77	92.77	92.77	-0.26%	1,028
Jul 10, 2026	92.83	93.01	92.54	93.01	93.01	0.59%	4,000
Jul 9, 2026	92.49	92.49	92.04	92.46	92.46	0.96%	308
Jul 8, 2026	91.58	91.58	91.58	91.58	91.58	-0.58%	128
Jul 7, 2026	92.25	92.46	92.11	92.11	92.11	-0.74%	2,008
Jul 6, 2026	92.60	92.80	92.55	92.80	92.80	0.69%	308
Jul 3, 2026	92.19	92.19	92.14	92.16	92.16	0.02%	7,000
Jun 30, 2026	92.14	92.14	92.14	92.14	92.14	1.10%	100
Jun 29, 2026	90.88	91.14	90.35	91.14	91.14	1.10%	4,100
Jun 26, 2026	90.68	90.75	90.15	90.15	90.15	-0.20%	1,000
Jun 25, 2026	90.76	90.76	90.33	90.33	90.33	-0.12%	800
Jun 24, 2026	90.79	90.86	90.28	90.44	90.44	-0.40%	1,200
Jun 23, 2026	90.93	90.93	90.80	90.80	90.80	-1.09%	200
Jun 22, 2026	92.53	92.53	91.80	91.80	91.80	-0.37%	1,077
Jun 19, 2026	92.13	92.16	92.13	92.14	92.14	-0.13%	600
Jun 18, 2026	92.19	92.26	91.95	92.26	92.26	1.20%	500
Jun 17, 2026	92.36	92.41	91.15	91.17	91.17	-1.49%	4,300
Jun 16, 2026	92.80	92.80	92.55	92.55	92.55	-0.31%	200
Jun 15, 2026	92.91	92.91	92.84	92.84	92.84	1.99%	800