Global X US Large Cap Index Corporate Class ETF (TSX:HULC)
Canada · Delayed Price · Currency is CAD 118.50
+1.35 (1.15%)
At close: Jan 9, 2026
TSX:HULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 117.87 | 118.50 | 117.87 | 118.50 | 118.50 | 1.15% | 856 |
| Jan 8, 2026 | 117.22 | 117.43 | 117.08 | 117.15 | 117.15 | -0.09% | 1,200 |
| Jan 7, 2026 | 117.37 | 117.68 | 117.18 | 117.25 | 117.25 | 0.22% | 7,551 |
| Jan 6, 2026 | 116.03 | 117.00 | 116.03 | 116.99 | 116.99 | 0.83% | 1,028 |
| Jan 5, 2026 | 114.95 | 116.30 | 114.95 | 116.03 | 116.03 | 0.94% | 15,737 |
| Jan 2, 2026 | 115.25 | 115.64 | 114.60 | 114.95 | 114.95 | 0.16% | 2,127 |
| Dec 31, 2025 | 115.45 | 115.45 | 114.77 | 114.77 | 114.77 | -0.56% | 3,108 |
| Dec 30, 2025 | 115.31 | 115.42 | 115.26 | 115.42 | 115.42 | -0.04% | 2,553 |
| Dec 29, 2025 | 115.51 | 115.51 | 115.14 | 115.47 | 115.47 | -0.30% | 7,882 |
| Dec 24, 2025 | 115.44 | 115.82 | 115.44 | 115.82 | 115.82 | 0.28% | 919 |
| Dec 23, 2025 | 115.42 | 115.51 | 115.42 | 115.50 | 115.50 | -0.01% | 1,339 |
| Dec 22, 2025 | 115.07 | 115.51 | 115.07 | 115.51 | 115.51 | 0.30% | 1,138 |
| Dec 19, 2025 | 114.07 | 115.17 | 114.07 | 115.17 | 115.17 | 0.93% | 2,201 |
| Dec 18, 2025 | 114.50 | 114.50 | 114.11 | 114.11 | 114.11 | 0.90% | 4,023 |
| Dec 17, 2025 | 114.78 | 114.78 | 113.09 | 113.09 | 113.09 | -0.98% | 2,692 |
| Dec 16, 2025 | 114.25 | 114.36 | 113.59 | 114.21 | 114.21 | -0.40% | 7,799 |
| Dec 15, 2025 | 115.25 | 115.25 | 114.45 | 114.67 | 114.67 | -0.21% | 13,354 |
| Dec 12, 2025 | 116.08 | 116.08 | 114.63 | 114.91 | 114.91 | -1.01% | 1,990 |
| Dec 11, 2025 | 115.24 | 116.16 | 115.00 | 116.08 | 116.08 | 0.03% | 961 |
| Dec 10, 2025 | 115.50 | 116.16 | 115.50 | 116.04 | 116.04 | 0.26% | 4,660 |
| Dec 9, 2025 | 115.38 | 115.82 | 115.38 | 115.74 | 115.74 | -0.18% | 3,714 |
| Dec 8, 2025 | 116.04 | 116.04 | 115.60 | 115.95 | 115.95 | -0.18% | 5,444 |
| Dec 5, 2025 | 116.78 | 116.85 | 116.01 | 116.16 | 116.16 | -0.57% | 10,741 |
| Dec 4, 2025 | 117.32 | 117.32 | 116.55 | 116.83 | 116.83 | 0.11% | 8,080 |
| Dec 3, 2025 | 116.11 | 116.77 | 116.11 | 116.70 | 116.70 | 0.13% | 1,398 |
| Dec 2, 2025 | 116.90 | 116.90 | 116.55 | 116.55 | 116.55 | 0.16% | 1,821 |
| Dec 1, 2025 | 116.23 | 116.78 | 116.11 | 116.36 | 116.36 | -0.34% | 12,068 |
| Nov 28, 2025 | 116.24 | 116.76 | 116.24 | 116.76 | 116.76 | -1.46% | 2,220 |
| Nov 27, 2025 | 116.49 | 118.49 | 116.49 | 118.49 | 118.49 | 1.39% | 314 |
| Nov 26, 2025 | 117.12 | 117.12 | 116.62 | 116.87 | 116.87 | 0.57% | 34,639 |
| Nov 25, 2025 | 115.58 | 116.21 | 115.22 | 116.21 | 116.21 | 0.70% | 2,995 |
| Nov 24, 2025 | 114.65 | 115.40 | 114.65 | 115.40 | 115.40 | 1.80% | 2,510 |
| Nov 21, 2025 | 113.16 | 114.13 | 112.30 | 113.36 | 113.36 | 0.85% | 3,544 |
| Nov 20, 2025 | 114.51 | 114.51 | 112.40 | 112.40 | 112.40 | -1.36% | 3,130 |
| Nov 19, 2025 | 113.65 | 114.18 | 113.42 | 113.95 | 113.95 | 0.40% | 14,749 |
| Nov 18, 2025 | 113.80 | 113.80 | 112.73 | 113.50 | 113.50 | -0.53% | 3,968 |
| Nov 17, 2025 | 114.64 | 115.17 | 113.90 | 114.11 | 114.11 | -0.98% | 8,650 |
| Nov 14, 2025 | 114.36 | 115.68 | 114.36 | 115.24 | 115.24 | 0.06% | 4,306 |
| Nov 13, 2025 | 116.99 | 116.99 | 115.17 | 115.17 | 115.17 | -1.71% | 1,281 |
| Nov 12, 2025 | 117.12 | 117.17 | 117.09 | 117.17 | 117.17 | 0.62% | 763 |
| Nov 11, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.45% | 123 |
| Nov 10, 2025 | 116.35 | 116.98 | 116.11 | 116.98 | 116.98 | 2.35% | 1,955 |
| Nov 7, 2025 | 115.05 | 115.05 | 114.20 | 114.29 | 114.29 | -1.48% | 1,087 |
| Nov 6, 2025 | 116.58 | 116.58 | 115.74 | 116.01 | 116.01 | -1.18% | 1,822 |
| Nov 5, 2025 | 117.18 | 117.65 | 117.02 | 117.39 | 117.39 | 0.73% | 2,986 |
| Nov 4, 2025 | 116.30 | 117.18 | 116.30 | 116.54 | 116.54 | -0.98% | 9,138 |
| Nov 3, 2025 | 117.00 | 117.69 | 117.00 | 117.69 | 117.69 | 0.27% | 2,802 |
| Oct 31, 2025 | 117.53 | 117.53 | 117.04 | 117.37 | 117.37 | 0.67% | 1,063 |
| Oct 30, 2025 | 117.22 | 117.46 | 116.59 | 116.59 | 116.59 | -0.20% | 1,427 |
| Oct 29, 2025 | 117.26 | 117.26 | 116.82 | 116.82 | 116.82 | -0.49% | 1,689 |