Global X US Large Cap Index Corporate Class ETF (TSX:HULC)
Canada · Delayed Price · Currency is CAD 114.22
-0.60 (-0.52%)
Oct 7, 2025, 3:32 PM EDT
TSX:HULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 115.22 | 115.22 | 114.22 | 114.22 | 114.22 | -0.52% | 2,605 |
| Oct 6, 2025 | 114.65 | 114.91 | 114.65 | 114.82 | 114.82 | 0.02% | 700 |
| Oct 3, 2025 | 114.80 | 114.80 | 114.73 | 114.80 | 114.80 | 0.31% | 2,612 |
| Oct 2, 2025 | 114.78 | 114.78 | 114.28 | 114.44 | 114.44 | 0.39% | 4,500 |
| Oct 1, 2025 | 113.27 | 114.00 | 113.26 | 114.00 | 114.00 | 0.44% | 2,749 |
| Sep 30, 2025 | 112.94 | 113.51 | 112.94 | 113.50 | 113.50 | 0.30% | 2,713 |
| Sep 29, 2025 | 113.07 | 113.44 | 113.05 | 113.16 | 113.16 | 0.22% | 946 |
| Sep 26, 2025 | 112.73 | 112.91 | 112.73 | 112.91 | 112.91 | 0.43% | 315 |
| Sep 25, 2025 | 112.12 | 112.43 | 111.98 | 112.43 | 112.43 | -0.12% | 1,339 |
| Sep 24, 2025 | 112.68 | 112.75 | 112.57 | 112.57 | 112.57 | 0.18% | 636 |
| Sep 23, 2025 | 112.42 | 112.48 | 112.37 | 112.37 | 112.37 | -0.46% | 1,000 |
| Sep 22, 2025 | 112.30 | 112.89 | 112.30 | 112.89 | 112.89 | 1.07% | 900 |
| Sep 19, 2025 | 111.86 | 111.86 | 111.69 | 111.69 | 111.69 | -0.13% | 1,300 |
| Sep 18, 2025 | 111.35 | 111.85 | 111.35 | 111.84 | 111.84 | 0.78% | 1,732 |
| Sep 17, 2025 | 110.84 | 110.97 | 110.27 | 110.97 | 110.97 | 0.05% | 1,200 |
| Sep 16, 2025 | 110.78 | 110.98 | 110.76 | 110.92 | 110.92 | -0.22% | 1,202 |
| Sep 15, 2025 | 111.61 | 111.70 | 111.09 | 111.17 | 111.17 | -0.08% | 1,325 |
| Sep 12, 2025 | 111.14 | 111.41 | 111.14 | 111.26 | 111.26 | 0.02% | 1,600 |
| Sep 11, 2025 | 110.80 | 111.24 | 110.80 | 111.24 | 111.24 | 0.65% | 3,800 |
| Sep 10, 2025 | 110.85 | 110.85 | 110.38 | 110.52 | 110.52 | 0.47% | 1,700 |
| Sep 9, 2025 | 109.64 | 110.00 | 109.64 | 110.00 | 110.00 | 0.62% | 700 |
| Sep 8, 2025 | 109.54 | 109.64 | 109.30 | 109.32 | 109.32 | 0.14% | 6,100 |
| Sep 5, 2025 | 108.88 | 109.23 | 108.88 | 109.17 | 109.17 | -0.26% | 3,000 |
| Sep 4, 2025 | 108.88 | 109.45 | 108.88 | 109.45 | 109.45 | 1.43% | 434 |
| Sep 3, 2025 | 107.97 | 108.35 | 107.91 | 107.91 | 107.91 | 0.24% | 1,703 |
| Sep 2, 2025 | 107.50 | 107.65 | 106.83 | 107.65 | 107.65 | -0.27% | 8,212 |
| Aug 29, 2025 | 108.58 | 108.71 | 107.94 | 107.94 | 107.94 | -0.85% | 3,313 |
| Aug 28, 2025 | 108.79 | 108.86 | 108.60 | 108.86 | 108.86 | -0.01% | 2,530 |
| Aug 27, 2025 | 108.95 | 108.95 | 108.75 | 108.87 | 108.87 | 0.17% | 1,136 |
| Aug 26, 2025 | 108.75 | 108.75 | 108.44 | 108.68 | 108.68 | -0.12% | 1,530 |
| Aug 25, 2025 | 108.77 | 108.81 | 108.77 | 108.81 | 108.81 | -0.02% | 1,900 |
| Aug 22, 2025 | 108.42 | 109.04 | 108.42 | 108.83 | 108.83 | 0.98% | 7,636 |
| Aug 21, 2025 | 107.90 | 107.98 | 107.71 | 107.77 | 107.77 | -0.12% | 9,830 |
| Aug 20, 2025 | 107.85 | 107.90 | 107.15 | 107.90 | 107.90 | -0.10% | 2,411 |
| Aug 19, 2025 | 108.36 | 108.50 | 107.97 | 108.01 | 108.01 | -0.36% | 3,243 |
| Aug 18, 2025 | 108.46 | 108.58 | 108.39 | 108.40 | 108.40 | -0.06% | 1,800 |
| Aug 15, 2025 | 108.95 | 108.95 | 108.46 | 108.46 | 108.46 | -0.29% | 14,100 |
| Aug 14, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 0.47% | 405 |
| Aug 13, 2025 | 107.98 | 108.26 | 107.98 | 108.26 | 108.26 | 0.18% | 4,900 |
| Aug 12, 2025 | 107.21 | 108.07 | 107.21 | 108.07 | 108.07 | 0.88% | 600 |
| Aug 11, 2025 | 107.45 | 107.50 | 107.10 | 107.13 | 107.13 | 0.26% | 515 |
| Aug 8, 2025 | 106.86 | 107.09 | 106.85 | 106.85 | 106.85 | 0.75% | 5,116 |
| Aug 7, 2025 | 106.33 | 106.39 | 105.81 | 106.05 | 106.05 | -0.14% | 5,408 |
| Aug 6, 2025 | 105.86 | 106.20 | 105.82 | 106.20 | 106.20 | 0.34% | 1,600 |
| Aug 5, 2025 | 106.77 | 106.77 | 105.84 | 105.84 | 105.84 | 0.96% | 4,000 |
| Aug 1, 2025 | 105.65 | 105.65 | 104.58 | 104.83 | 104.83 | -1.93% | 7,600 |
| Jul 31, 2025 | 107.83 | 107.83 | 106.89 | 106.89 | 106.89 | 0.10% | 4,400 |
| Jul 30, 2025 | 107.42 | 107.42 | 106.78 | 106.78 | 106.78 | -0.04% | 749 |
| Jul 29, 2025 | 106.97 | 107.09 | 106.82 | 106.82 | 106.82 | - | 2,040 |
| Jul 28, 2025 | 106.75 | 106.82 | 106.68 | 106.82 | 106.82 | 0.21% | 600 |