TSX:HULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	102.95	103.03	102.85	102.91	102.91	-0.02%	1,700
Jun 27, 2025	102.39	103.08	102.39	102.93	102.93	1.05%	4,318
Jun 26, 2025	101.68	101.86	101.68	101.86	101.86	0.24%	1,230
Jun 25, 2025	101.73	101.86	101.59	101.62	101.62	0.01%	6,310
Jun 24, 2025	101.22	101.61	101.00	101.61	101.61	1.31%	600
Jun 23, 2025	100.31	100.34	99.62	100.30	100.30	0.51%	2,325
Jun 20, 2025	100.60	100.60	99.44	99.79	99.79	0.60%	11,800
Jun 19, 2025	99.45	99.45	99.19	99.19	99.19	-0.49%	3,007
Jun 18, 2025	99.72	100.00	99.61	99.68	99.68	0.38%	2,110
Jun 17, 2025	99.39	99.39	99.28	99.30	99.30	-0.24%	632
Jun 16, 2025	99.46	99.59	99.34	99.54	99.54	0.99%	3,242
Jun 13, 2025	99.20	99.37	98.56	98.56	98.56	-1.25%	2,546
Jun 12, 2025	99.77	99.99	99.77	99.81	99.81	-0.20%	4,528
Jun 11, 2025	100.82	100.82	99.92	100.01	100.01	-0.34%	2,715
Jun 10, 2025	99.90	100.35	99.90	100.35	100.35	0.37%	1,900
Jun 9, 2025	100.11	100.11	99.82	99.98	99.98	0.01%	1,910
Jun 6, 2025	100.00	100.01	99.97	99.97	99.97	1.03%	3,708
Jun 5, 2025	99.58	99.71	98.71	98.95	98.95	-0.32%	5,521
Jun 4, 2025	99.53	99.53	99.27	99.27	99.27	-0.33%	2,300
Jun 3, 2025	99.18	99.60	99.18	99.60	99.60	0.85%	1,236
Jun 2, 2025	98.36	98.81	97.76	98.76	98.76	0.19%	3,600
May 30, 2025	98.46	98.78	97.84	98.57	98.57	-0.41%	2,231
May 29, 2025	99.00	99.14	98.50	98.98	98.98	-0.17%	1,700
May 28, 2025	99.15	99.15	99.15	99.15	99.15	0.07%	-
May 27, 2025	97.90	99.08	97.90	99.08	99.08	1.21%	3,335
May 26, 2025	97.33	97.90	97.33	97.90	97.90	1.24%	1,622
May 23, 2025	96.95	97.05	96.62	96.70	96.70	-2.18%	3,705
May 22, 2025	98.50	98.86	98.34	98.86	98.86	0.45%	928
May 21, 2025	99.46	99.60	98.00	98.42	98.42	-1.86%	1,316
May 20, 2025	100.50	100.65	100.06	100.29	100.29	-0.68%	6,242
May 16, 2025	100.05	100.98	100.05	100.98	100.98	0.93%	2,700
May 15, 2025	100.42	100.42	99.68	100.05	100.05	0.20%	7,023
May 14, 2025	99.57	99.94	99.57	99.85	99.85	0.37%	13,900
May 13, 2025	99.45	99.95	99.45	99.48	99.48	0.58%	5,138
May 12, 2025	97.07	98.91	97.07	98.91	98.91	3.53%	7,707
May 9, 2025	96.18	96.18	95.41	95.54	95.54	-0.52%	1,323
May 8, 2025	95.44	96.40	94.98	96.04	96.04	1.53%	3,131
May 7, 2025	93.95	94.59	93.59	94.59	94.59	1.14%	2,100
May 6, 2025	93.65	94.12	93.52	93.52	93.52	-1.24%	1,600
May 5, 2025	94.60	94.98	94.47	94.69	94.69	-0.37%	3,000
May 2, 2025	94.24	95.13	94.24	95.04	95.04	1.31%	2,040
May 1, 2025	93.59	94.56	93.59	93.81	93.81	1.04%	4,100
Apr 30, 2025	92.00	92.84	91.00	92.84	92.84	-0.27%	2,208
Apr 29, 2025	92.52	93.21	92.52	93.09	93.09	0.61%	2,630
Apr 28, 2025	92.45	92.56	92.00	92.53	92.53	0.17%	2,300
Apr 25, 2025	92.10	92.45	91.66	92.37	92.37	0.74%	1,506
Apr 24, 2025	91.13	91.86	91.13	91.69	91.69	1.56%	4,611
Apr 23, 2025	91.18	91.55	89.88	90.28	90.28	2.28%	5,600
Apr 22, 2025	87.95	88.27	87.76	88.27	88.27	2.43%	2,700
Apr 21, 2025	87.40	87.40	85.43	86.18	86.18	-2.47%	3,930