Global X US Large Cap Index Corporate Class ETF (TSX:HULC)
Canada · Delayed Price · Currency is CAD 116.76
-1.73 (-1.46%)
At close: Nov 28, 2025
TSX:HULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 116.24 | 116.76 | 116.24 | 116.76 | 116.76 | -1.46% | 2,220 |
| Nov 27, 2025 | 116.49 | 118.49 | 116.49 | 118.49 | 118.49 | 1.39% | 314 |
| Nov 26, 2025 | 117.12 | 117.12 | 116.62 | 116.87 | 116.87 | 0.57% | 34,639 |
| Nov 25, 2025 | 115.58 | 116.21 | 115.22 | 116.21 | 116.21 | 0.70% | 2,995 |
| Nov 24, 2025 | 114.65 | 115.40 | 114.65 | 115.40 | 115.40 | 1.80% | 2,510 |
| Nov 21, 2025 | 113.16 | 114.13 | 112.30 | 113.36 | 113.36 | 0.85% | 3,544 |
| Nov 20, 2025 | 114.51 | 114.51 | 112.40 | 112.40 | 112.40 | -1.36% | 3,130 |
| Nov 19, 2025 | 113.65 | 114.18 | 113.42 | 113.95 | 113.95 | 0.40% | 14,749 |
| Nov 18, 2025 | 113.80 | 113.80 | 112.73 | 113.50 | 113.50 | -0.53% | 3,968 |
| Nov 17, 2025 | 114.64 | 115.17 | 113.90 | 114.11 | 114.11 | -0.98% | 8,650 |
| Nov 14, 2025 | 114.36 | 115.68 | 114.36 | 115.24 | 115.24 | 0.06% | 4,306 |
| Nov 13, 2025 | 116.99 | 116.99 | 115.17 | 115.17 | 115.17 | -1.71% | 1,281 |
| Nov 12, 2025 | 117.12 | 117.17 | 117.09 | 117.17 | 117.17 | 0.62% | 763 |
| Nov 11, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.45% | 123 |
| Nov 10, 2025 | 116.35 | 116.98 | 116.11 | 116.98 | 116.98 | 2.35% | 1,955 |
| Nov 7, 2025 | 115.05 | 115.05 | 114.20 | 114.29 | 114.29 | -1.48% | 1,087 |
| Nov 6, 2025 | 116.58 | 116.58 | 115.74 | 116.01 | 116.01 | -1.18% | 1,822 |
| Nov 5, 2025 | 117.18 | 117.65 | 117.02 | 117.39 | 117.39 | 0.73% | 2,986 |
| Nov 4, 2025 | 116.30 | 117.18 | 116.30 | 116.54 | 116.54 | -0.98% | 9,138 |
| Nov 3, 2025 | 117.00 | 117.69 | 117.00 | 117.69 | 117.69 | 0.27% | 2,802 |
| Oct 31, 2025 | 117.53 | 117.53 | 117.04 | 117.37 | 117.37 | 0.67% | 1,063 |
| Oct 30, 2025 | 117.22 | 117.46 | 116.59 | 116.59 | 116.59 | -0.20% | 1,427 |
| Oct 29, 2025 | 117.26 | 117.26 | 116.82 | 116.82 | 116.82 | -0.49% | 1,689 |
| Oct 28, 2025 | 117.44 | 117.61 | 117.36 | 117.39 | 117.39 | -0.09% | 2,231 |
| Oct 27, 2025 | 116.75 | 117.50 | 116.75 | 117.50 | 117.50 | 1.01% | 3,795 |
| Oct 24, 2025 | 116.50 | 116.52 | 116.32 | 116.32 | 116.32 | 1.15% | 3,548 |
| Oct 23, 2025 | 114.88 | 115.00 | 114.88 | 115.00 | 115.00 | 0.64% | 1,924 |
| Oct 22, 2025 | 113.95 | 114.27 | 113.90 | 114.27 | 114.27 | -0.89% | 4,938 |
| Oct 21, 2025 | 115.50 | 115.50 | 115.30 | 115.30 | 115.30 | -0.12% | 809 |
| Oct 20, 2025 | 114.50 | 115.53 | 114.50 | 115.44 | 115.44 | 1.89% | 4,083 |
| Oct 17, 2025 | 113.50 | 114.02 | 113.30 | 113.30 | 113.30 | -0.17% | 5,170 |
| Oct 16, 2025 | 115.07 | 115.07 | 113.32 | 113.49 | 113.49 | -0.84% | 1,759 |
| Oct 15, 2025 | 115.09 | 115.09 | 114.44 | 114.45 | 114.45 | 0.57% | 7,172 |
| Oct 14, 2025 | 113.53 | 113.80 | 112.67 | 113.80 | 113.80 | 1.59% | 4,248 |
| Oct 10, 2025 | 114.88 | 114.88 | 112.02 | 112.02 | 112.02 | -2.84% | 4,532 |
| Oct 9, 2025 | 114.88 | 115.30 | 114.88 | 115.30 | 115.30 | 0.30% | 7,872 |
| Oct 8, 2025 | 115.02 | 115.05 | 114.95 | 114.95 | 114.95 | 0.64% | 1,302 |
| Oct 7, 2025 | 115.22 | 115.22 | 114.22 | 114.22 | 114.22 | -0.52% | 2,609 |
| Oct 6, 2025 | 114.65 | 114.91 | 114.65 | 114.82 | 114.82 | 0.02% | 679 |
| Oct 3, 2025 | 114.80 | 114.80 | 114.73 | 114.80 | 114.80 | 0.31% | 2,612 |
| Oct 2, 2025 | 114.78 | 114.78 | 114.28 | 114.44 | 114.44 | 0.39% | 4,475 |
| Oct 1, 2025 | 113.27 | 114.00 | 113.26 | 114.00 | 114.00 | 0.44% | 2,749 |
| Sep 30, 2025 | 112.94 | 113.51 | 112.94 | 113.50 | 113.50 | 0.30% | 2,713 |
| Sep 29, 2025 | 113.07 | 113.44 | 113.05 | 113.16 | 113.16 | 0.22% | 946 |
| Sep 26, 2025 | 112.73 | 112.91 | 112.73 | 112.91 | 112.91 | 0.43% | 315 |
| Sep 25, 2025 | 112.12 | 112.43 | 111.98 | 112.43 | 112.43 | -0.12% | 1,339 |
| Sep 24, 2025 | 112.68 | 112.75 | 112.57 | 112.57 | 112.57 | 0.18% | 636 |
| Sep 23, 2025 | 112.42 | 112.48 | 112.37 | 112.37 | 112.37 | -0.46% | 999 |
| Sep 22, 2025 | 112.30 | 112.89 | 112.30 | 112.89 | 112.89 | 1.07% | 873 |
| Sep 19, 2025 | 111.86 | 111.86 | 111.69 | 111.69 | 111.69 | -0.13% | 1,256 |