Global X US Large Cap Index Corporate Class ETF (TSX:HULC)
Canada
· Delayed Price · Currency is CAD 95.54
-0.50 (-0.52%)
May 9, 2025, 3:15 PM EDT
TSX:HULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 96.18 | 96.18 | 95.41 | 95.54 | 95.55 | -0.52% | 1,323 |
| May 8, 2025 | 95.44 | 96.40 | 94.98 | 96.04 | 96.04 | 1.53% | 3,131 |
| May 7, 2025 | 93.95 | 94.59 | 93.59 | 94.59 | 94.59 | 1.14% | 2,100 |
| May 6, 2025 | 93.65 | 94.12 | 93.52 | 93.52 | 93.52 | -1.24% | 1,600 |
| May 5, 2025 | 94.60 | 94.98 | 94.47 | 94.69 | 94.69 | -0.37% | 3,000 |
| May 2, 2025 | 94.24 | 95.13 | 94.24 | 95.04 | 95.04 | 1.31% | 2,040 |
| May 1, 2025 | 93.59 | 94.56 | 93.59 | 93.81 | 93.81 | 1.04% | 4,100 |
| Apr 30, 2025 | 92.00 | 92.84 | 91.00 | 92.84 | 92.84 | -0.27% | 2,208 |
| Apr 29, 2025 | 92.52 | 93.21 | 92.52 | 93.09 | 93.09 | 0.61% | 2,630 |
| Apr 28, 2025 | 92.45 | 92.56 | 92.00 | 92.53 | 92.53 | 0.17% | 2,300 |
| Apr 25, 2025 | 92.10 | 92.45 | 91.66 | 92.37 | 92.37 | 0.74% | 1,506 |
| Apr 24, 2025 | 91.13 | 91.86 | 91.13 | 91.69 | 91.69 | 1.56% | 4,611 |
| Apr 23, 2025 | 91.18 | 91.55 | 89.88 | 90.28 | 90.28 | 2.28% | 5,600 |
| Apr 22, 2025 | 87.95 | 88.27 | 87.76 | 88.27 | 88.27 | 2.43% | 2,700 |
| Apr 21, 2025 | 87.40 | 87.40 | 85.43 | 86.18 | 86.18 | -2.47% | 3,930 |
| Apr 17, 2025 | 88.73 | 89.01 | 88.36 | 88.36 | 88.36 | 0.63% | 2,925 |
| Apr 16, 2025 | 90.18 | 90.18 | 87.45 | 87.81 | 87.81 | -3.59% | 2,100 |
| Apr 15, 2025 | 90.79 | 91.39 | 90.79 | 91.08 | 91.08 | 0.59% | 3,636 |
| Apr 14, 2025 | 91.29 | 91.29 | 90.13 | 90.55 | 90.55 | 0.33% | 9,300 |
| Apr 11, 2025 | 88.55 | 90.25 | 88.03 | 90.25 | 90.25 | 1.79% | 8,344 |
| Apr 10, 2025 | 89.65 | 89.65 | 87.69 | 88.66 | 88.66 | -4.70% | 6,200 |
| Apr 9, 2025 | 85.85 | 93.03 | 85.43 | 93.03 | 93.03 | 8.65% | 12,314 |
| Apr 8, 2025 | 93.96 | 93.96 | 84.88 | 85.62 | 85.62 | -1.53% | 15,000 |
| Apr 7, 2025 | 83.89 | 89.00 | 83.35 | 86.95 | 86.95 | -0.40% | 39,939 |
| Apr 4, 2025 | 90.38 | 90.38 | 87.03 | 87.30 | 87.30 | -4.81% | 16,336 |
| Apr 3, 2025 | 95.50 | 95.50 | 91.71 | 91.71 | 91.71 | -6.53% | 39,000 |
| Apr 2, 2025 | 97.12 | 98.12 | 97.05 | 98.12 | 98.12 | 0.78% | 1,205 |
| Apr 1, 2025 | 97.30 | 97.36 | 96.71 | 97.36 | 97.36 | -0.23% | 7,223 |
| Mar 31, 2025 | 95.91 | 97.58 | 95.91 | 97.58 | 97.58 | 1.18% | 4,533 |
| Mar 28, 2025 | 97.30 | 97.30 | 96.31 | 96.44 | 96.44 | -1.97% | 13,208 |
| Mar 27, 2025 | 98.11 | 98.88 | 98.11 | 98.38 | 98.38 | -0.13% | 2,311 |
| Mar 26, 2025 | 99.50 | 99.50 | 98.32 | 98.51 | 98.51 | -1.17% | 1,605 |
| Mar 25, 2025 | 99.77 | 99.93 | 99.53 | 99.68 | 99.68 | -0.05% | 1,901 |
| Mar 24, 2025 | 98.84 | 99.81 | 98.84 | 99.73 | 99.73 | 1.52% | 10,841 |
| Mar 21, 2025 | 97.50 | 98.24 | 97.35 | 98.24 | 98.24 | 0.40% | 1,023 |
| Mar 20, 2025 | 98.79 | 98.79 | 97.85 | 97.85 | 97.85 | -0.27% | 2,827 |
| Mar 19, 2025 | 97.57 | 98.54 | 97.45 | 98.11 | 98.11 | 1.30% | 5,009 |
| Mar 18, 2025 | 96.70 | 97.14 | 96.70 | 96.85 | 96.85 | -1.07% | 7,923 |
| Mar 17, 2025 | 97.50 | 98.01 | 97.49 | 97.90 | 97.90 | 0.21% | 2,200 |
| Mar 14, 2025 | 97.10 | 97.69 | 96.63 | 97.69 | 97.69 | 1.73% | 2,500 |
| Mar 13, 2025 | 96.97 | 96.97 | 95.88 | 96.03 | 96.03 | -1.06% | 4,500 |
| Mar 12, 2025 | 97.52 | 97.55 | 96.45 | 97.06 | 97.06 | -0.23% | 5,900 |
| Mar 11, 2025 | 97.45 | 97.76 | 96.78 | 97.28 | 97.28 | -0.61% | 6,127 |
| Mar 10, 2025 | 98.69 | 98.81 | 97.19 | 97.88 | 97.88 | -2.12% | 9,719 |
| Mar 7, 2025 | 98.75 | 100.00 | 98.50 | 100.00 | 100.00 | 1.01% | 3,600 |
| Mar 6, 2025 | 100.21 | 100.21 | 98.66 | 99.00 | 99.00 | -2.17% | 13,500 |
| Mar 5, 2025 | 100.70 | 101.20 | 99.91 | 101.20 | 101.20 | 0.30% | 5,700 |
| Mar 4, 2025 | 101.58 | 102.29 | 100.33 | 100.90 | 100.90 | -1.69% | 7,600 |
| Mar 3, 2025 | 103.21 | 103.54 | 102.27 | 102.63 | 102.63 | -1.33% | 10,800 |
| Feb 28, 2025 | 102.50 | 104.02 | 102.09 | 104.01 | 104.01 | 1.47% | 4,700 |