Global X US Large Cap Index Corporate Class ETF (TSX:HULC)
Canada · Delayed Price · Currency is CAD 114.51
-0.18 (-0.16%)
At close: Feb 19, 2026
TSX:HULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 114.57 | 114.92 | 114.45 | 114.51 | 114.51 | -0.16% | 4,519 |
| Feb 18, 2026 | 114.70 | 115.22 | 114.69 | 114.69 | 114.69 | 0.63% | 6,999 |
| Feb 17, 2026 | 113.39 | 114.10 | 113.39 | 113.97 | 113.97 | 0.51% | 6,737 |
| Feb 13, 2026 | 113.29 | 114.14 | 113.29 | 113.39 | 113.39 | -0.05% | 1,421 |
| Feb 12, 2026 | 114.70 | 114.70 | 113.45 | 113.45 | 113.45 | -1.37% | 1,363 |
| Feb 11, 2026 | 115.65 | 115.65 | 114.71 | 115.03 | 115.03 | 0.15% | 4,388 |
| Feb 10, 2026 | 115.20 | 115.28 | 114.86 | 114.86 | 114.86 | -0.36% | 6,718 |
| Feb 9, 2026 | 114.95 | 115.60 | 114.70 | 115.28 | 115.28 | -0.14% | 16,732 |
| Feb 6, 2026 | 113.40 | 115.44 | 113.40 | 115.44 | 115.44 | 1.81% | 4,491 |
| Feb 5, 2026 | 113.22 | 113.70 | 113.22 | 113.39 | 113.39 | -1.40% | 14,153 |
| Feb 4, 2026 | 115.01 | 115.52 | 114.24 | 115.00 | 115.00 | -0.03% | 22,696 |
| Feb 3, 2026 | 115.50 | 115.56 | 114.44 | 115.03 | 115.03 | -1.22% | 2,191 |
| Feb 2, 2026 | 115.65 | 116.70 | 115.60 | 116.45 | 116.45 | 0.95% | 10,712 |
| Jan 30, 2026 | 114.97 | 115.35 | 114.61 | 115.35 | 115.35 | 0.73% | 11,283 |
| Jan 29, 2026 | 115.55 | 115.55 | 114.00 | 114.51 | 114.51 | -0.99% | 10,978 |
| Jan 28, 2026 | 115.72 | 116.09 | 115.54 | 115.65 | 115.65 | -0.03% | 5,734 |
| Jan 27, 2026 | 116.48 | 116.48 | 115.69 | 115.69 | 115.69 | -0.77% | 19,131 |
| Jan 26, 2026 | 116.16 | 116.60 | 116.16 | 116.59 | 116.59 | 0.77% | 9,796 |
| Jan 23, 2026 | 116.21 | 116.21 | 115.70 | 115.70 | 115.70 | -0.63% | 4,424 |
| Jan 22, 2026 | 116.72 | 116.75 | 116.43 | 116.43 | 116.43 | 0.21% | 1,450 |
| Jan 21, 2026 | 114.89 | 116.74 | 114.86 | 116.19 | 116.19 | 1.09% | 12,581 |
| Jan 20, 2026 | 116.50 | 116.50 | 114.86 | 114.94 | 114.94 | -2.14% | 7,885 |
| Jan 19, 2026 | 116.73 | 117.54 | 116.73 | 117.45 | 117.45 | -0.66% | 8,473 |
| Jan 16, 2026 | 118.30 | 118.30 | 118.06 | 118.23 | 118.23 | 0.28% | 7,462 |
| Jan 15, 2026 | 118.13 | 118.35 | 117.82 | 117.90 | 117.90 | 0.35% | 2,534 |
| Jan 14, 2026 | 117.88 | 117.88 | 116.81 | 117.49 | 117.49 | -0.47% | 17,691 |
| Jan 13, 2026 | 118.10 | 118.36 | 117.75 | 118.05 | 118.05 | -0.22% | 16,154 |
| Jan 12, 2026 | 117.32 | 118.34 | 117.32 | 118.31 | 118.31 | -0.16% | 30,930 |
| Jan 9, 2026 | 117.87 | 118.50 | 117.87 | 118.50 | 118.50 | 1.15% | 856 |
| Jan 8, 2026 | 117.22 | 117.43 | 117.08 | 117.15 | 117.15 | -0.09% | 1,200 |
| Jan 7, 2026 | 117.37 | 117.68 | 117.18 | 117.25 | 117.25 | 0.22% | 7,551 |
| Jan 6, 2026 | 116.03 | 117.00 | 116.03 | 116.99 | 116.99 | 0.83% | 1,028 |
| Jan 5, 2026 | 114.95 | 116.30 | 114.95 | 116.03 | 116.03 | 0.94% | 15,737 |
| Jan 2, 2026 | 115.25 | 115.64 | 114.60 | 114.95 | 114.95 | 0.16% | 2,127 |
| Dec 31, 2025 | 115.45 | 115.45 | 114.77 | 114.77 | 114.77 | -0.56% | 3,108 |
| Dec 30, 2025 | 115.31 | 115.42 | 115.26 | 115.42 | 115.42 | -0.04% | 2,553 |
| Dec 29, 2025 | 115.51 | 115.51 | 115.14 | 115.47 | 115.47 | -0.30% | 7,882 |
| Dec 24, 2025 | 115.44 | 115.82 | 115.44 | 115.82 | 115.82 | 0.28% | 919 |
| Dec 23, 2025 | 115.42 | 115.51 | 115.42 | 115.50 | 115.50 | -0.01% | 1,339 |
| Dec 22, 2025 | 115.07 | 115.51 | 115.07 | 115.51 | 115.51 | 0.30% | 1,138 |
| Dec 19, 2025 | 114.07 | 115.17 | 114.07 | 115.17 | 115.17 | 0.93% | 2,201 |
| Dec 18, 2025 | 114.50 | 114.50 | 114.11 | 114.11 | 114.11 | 0.90% | 4,023 |
| Dec 17, 2025 | 114.78 | 114.78 | 113.09 | 113.09 | 113.09 | -0.98% | 2,692 |
| Dec 16, 2025 | 114.25 | 114.36 | 113.59 | 114.21 | 114.21 | -0.40% | 7,799 |
| Dec 15, 2025 | 115.25 | 115.25 | 114.45 | 114.67 | 114.67 | -0.21% | 13,354 |
| Dec 12, 2025 | 116.08 | 116.08 | 114.63 | 114.91 | 114.91 | -1.01% | 1,990 |
| Dec 11, 2025 | 115.24 | 116.16 | 115.00 | 116.08 | 116.08 | 0.03% | 961 |
| Dec 10, 2025 | 115.50 | 116.16 | 115.50 | 116.04 | 116.04 | 0.26% | 4,660 |
| Dec 9, 2025 | 115.38 | 115.82 | 115.38 | 115.74 | 115.74 | -0.18% | 3,714 |
| Dec 8, 2025 | 116.04 | 116.04 | 115.60 | 115.95 | 115.95 | -0.18% | 5,444 |