TSX:HULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	108.95	108.95	108.46	108.46	108.46	-0.29%	14,081
Aug 14, 2025	108.77	108.77	108.77	108.77	108.77	0.47%	405
Aug 13, 2025	107.98	108.26	107.98	108.26	108.26	0.18%	4,900
Aug 12, 2025	107.21	108.07	107.21	108.07	108.07	0.88%	600
Aug 11, 2025	107.45	107.50	107.10	107.13	107.13	0.26%	515
Aug 8, 2025	106.86	107.09	106.85	106.85	106.85	0.75%	5,116
Aug 7, 2025	106.33	106.39	105.81	106.05	106.05	-0.14%	5,408
Aug 6, 2025	105.86	106.20	105.82	106.20	106.20	0.34%	1,600
Aug 5, 2025	106.77	106.77	105.84	105.84	105.84	0.96%	4,000
Aug 1, 2025	105.65	105.65	104.58	104.83	104.83	-1.93%	7,600
Jul 31, 2025	107.83	107.83	106.89	106.89	106.89	0.10%	4,400
Jul 30, 2025	107.42	107.42	106.78	106.78	106.78	-0.04%	749
Jul 29, 2025	106.97	107.09	106.82	106.82	106.82	-	2,040
Jul 28, 2025	106.75	106.82	106.68	106.82	106.82	0.21%	600
Jul 25, 2025	106.00	106.70	106.00	106.60	106.60	0.93%	6,626
Jul 24, 2025	105.57	105.91	105.57	105.62	105.62	0.54%	1,619
Jul 23, 2025	105.05	105.10	105.04	105.05	105.05	0.44%	3,100
Jul 22, 2025	105.00	105.00	104.50	104.59	104.59	-0.44%	1,302
Jul 21, 2025	105.70	105.70	105.05	105.05	105.05	-0.17%	2,523
Jul 18, 2025	105.03	105.23	105.03	105.23	105.23	-0.18%	3,613
Jul 17, 2025	105.00	105.49	105.00	105.42	105.42	1.00%	3,339
Jul 16, 2025	104.86	104.86	104.18	104.38	104.38	0.03%	1,200
Jul 15, 2025	104.53	104.65	104.35	104.35	104.35	-0.11%	3,300
Jul 14, 2025	104.41	104.52	104.14	104.46	104.46	0.29%	1,500
Jul 11, 2025	104.30	104.31	104.10	104.16	104.16	-0.17%	1,000
Jul 10, 2025	104.39	104.56	104.32	104.34	104.34	0.05%	2,000
Jul 9, 2025	104.30	104.30	104.10	104.29	104.29	0.65%	9,000
Jul 8, 2025	103.77	103.77	103.58	103.62	103.62	0.10%	6,331
Jul 7, 2025	103.46	103.76	103.32	103.52	103.52	0.10%	4,800
Jul 4, 2025	103.42	103.42	103.42	103.42	103.42	0.25%	723
Jul 3, 2025	103.54	103.69	103.16	103.16	103.16	0.25%	63,000
Jul 2, 2025	103.06	103.10	102.75	102.90	102.90	-0.01%	2,200
Jun 30, 2025	102.95	103.03	102.85	102.91	102.91	-0.02%	1,700
Jun 27, 2025	102.39	103.08	102.39	102.93	102.93	1.05%	4,318
Jun 26, 2025	101.68	101.86	101.68	101.86	101.86	0.24%	1,230
Jun 25, 2025	101.73	101.86	101.59	101.62	101.62	0.01%	6,310
Jun 24, 2025	101.22	101.61	101.00	101.61	101.61	1.31%	600
Jun 23, 2025	100.31	100.34	99.62	100.30	100.30	0.51%	2,325
Jun 20, 2025	100.60	100.60	99.44	99.79	99.79	0.60%	11,800
Jun 19, 2025	99.45	99.45	99.19	99.19	99.19	-0.49%	3,007
Jun 18, 2025	99.72	100.00	99.61	99.68	99.68	0.38%	2,110
Jun 17, 2025	99.39	99.39	99.28	99.30	99.30	-0.24%	632
Jun 16, 2025	99.46	99.59	99.34	99.54	99.54	0.99%	3,242
Jun 13, 2025	99.20	99.37	98.56	98.56	98.56	-1.25%	2,546
Jun 12, 2025	99.77	99.99	99.77	99.81	99.81	-0.20%	4,528
Jun 11, 2025	100.82	100.82	99.92	100.01	100.01	-0.34%	2,715
Jun 10, 2025	99.90	100.35	99.90	100.35	100.35	0.37%	1,900
Jun 9, 2025	100.11	100.11	99.82	99.98	99.98	0.01%	1,910
Jun 6, 2025	100.00	100.01	99.97	99.97	99.97	1.03%	3,708
Jun 5, 2025	99.58	99.71	98.71	98.95	98.95	-0.32%	5,521