TSX:HULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	105.70	105.70	105.05	105.05	105.05	-0.17%	2,523
Jul 18, 2025	105.03	105.23	105.03	105.23	105.23	-0.18%	3,613
Jul 17, 2025	105.00	105.49	105.00	105.42	105.42	1.00%	3,339
Jul 16, 2025	104.86	104.86	104.18	104.38	104.38	0.03%	1,200
Jul 15, 2025	104.53	104.65	104.35	104.35	104.35	-0.11%	3,300
Jul 14, 2025	104.41	104.52	104.14	104.46	104.46	0.29%	1,500
Jul 11, 2025	104.30	104.31	104.10	104.16	104.16	-0.17%	1,000
Jul 10, 2025	104.39	104.56	104.32	104.34	104.34	0.05%	2,000
Jul 9, 2025	104.30	104.30	104.10	104.29	104.29	0.65%	9,000
Jul 8, 2025	103.77	103.77	103.58	103.62	103.62	0.10%	6,331
Jul 7, 2025	103.46	103.76	103.32	103.52	103.52	0.10%	4,800
Jul 4, 2025	103.42	103.42	103.42	103.42	103.42	0.25%	723
Jul 3, 2025	103.54	103.69	103.16	103.16	103.16	0.25%	63,000
Jul 2, 2025	103.06	103.10	102.75	102.90	102.90	-0.01%	2,200
Jun 30, 2025	102.95	103.03	102.85	102.91	102.91	-0.02%	1,700
Jun 27, 2025	102.39	103.08	102.39	102.93	102.93	1.05%	4,318
Jun 26, 2025	101.68	101.86	101.68	101.86	101.86	0.24%	1,230
Jun 25, 2025	101.73	101.86	101.59	101.62	101.62	0.01%	6,310
Jun 24, 2025	101.22	101.61	101.00	101.61	101.61	1.31%	600
Jun 23, 2025	100.31	100.34	99.62	100.30	100.30	0.51%	2,325
Jun 20, 2025	100.60	100.60	99.44	99.79	99.79	0.60%	11,800
Jun 19, 2025	99.45	99.45	99.19	99.19	99.19	-0.49%	3,007
Jun 18, 2025	99.72	100.00	99.61	99.68	99.68	0.38%	2,110
Jun 17, 2025	99.39	99.39	99.28	99.30	99.30	-0.24%	632
Jun 16, 2025	99.46	99.59	99.34	99.54	99.54	0.99%	3,242
Jun 13, 2025	99.20	99.37	98.56	98.56	98.56	-1.25%	2,546
Jun 12, 2025	99.77	99.99	99.77	99.81	99.81	-0.20%	4,528
Jun 11, 2025	100.82	100.82	99.92	100.01	100.01	-0.34%	2,715
Jun 10, 2025	99.90	100.35	99.90	100.35	100.35	0.37%	1,900
Jun 9, 2025	100.11	100.11	99.82	99.98	99.98	0.01%	1,910
Jun 6, 2025	100.00	100.01	99.97	99.97	99.97	1.03%	3,708
Jun 5, 2025	99.58	99.71	98.71	98.95	98.95	-0.32%	5,521
Jun 4, 2025	99.53	99.53	99.27	99.27	99.27	-0.33%	2,300
Jun 3, 2025	99.18	99.60	99.18	99.60	99.60	0.85%	1,236
Jun 2, 2025	98.36	98.81	97.76	98.76	98.76	0.19%	3,600
May 30, 2025	98.46	98.78	97.84	98.57	98.57	-0.41%	2,231
May 29, 2025	99.00	99.14	98.50	98.98	98.98	-0.17%	1,700
May 28, 2025	99.15	99.15	99.15	99.15	99.15	0.07%	-
May 27, 2025	97.90	99.08	97.90	99.08	99.08	1.21%	3,335
May 26, 2025	97.33	97.90	97.33	97.90	97.90	1.24%	1,622
May 23, 2025	96.95	97.05	96.62	96.70	96.70	-2.18%	3,705
May 22, 2025	98.50	98.86	98.34	98.86	98.86	0.45%	928
May 21, 2025	99.46	99.60	98.00	98.42	98.42	-1.86%	1,316
May 20, 2025	100.50	100.65	100.06	100.29	100.29	-0.68%	6,242
May 16, 2025	100.05	100.98	100.05	100.98	100.98	0.93%	2,700
May 15, 2025	100.42	100.42	99.68	100.05	100.05	0.20%	7,023
May 14, 2025	99.57	99.94	99.57	99.85	99.85	0.37%	13,900
May 13, 2025	99.45	99.95	99.45	99.48	99.48	0.58%	5,138
May 12, 2025	97.07	98.91	97.07	98.91	98.91	3.53%	7,707
May 9, 2025	96.18	96.18	95.41	95.54	95.54	-0.52%	1,323