Skip to main content
logo
Global X US Large Cap Index Corporate Class ETF (TSX:HULC)
Canada flag Canada · Delayed Price · Currency is CAD
131.39
+0.16 (0.12%)
Nov 10, 2026, 4:00 PM EST

TSX:HULC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026131.01131.50130.53131.39131.390.12%27,823
Nov 9, 2026129.44131.43129.44131.23131.232.36%7,985
Nov 6, 2026128.07128.70128.07128.20128.201.13%15,889
Nov 5, 2026132.30132.30126.63126.77126.77-3.97%30,863
Nov 4, 2026132.78132.78131.62132.01132.011.10%3,999
Nov 3, 2026130.21130.58130.20130.58130.580.45%3,215
Nov 2, 2026130.63131.29129.81130.00130.00-0.36%27,752
Oct 30, 2026131.62131.67129.44130.47130.47-1.83%29,464
Oct 29, 2026133.12133.14132.28132.90132.90-0.35%2,334
Oct 28, 2026134.21134.21133.20133.37133.37-0.07%21,581
Oct 27, 2026132.97133.64132.91133.46133.460.63%3,186
Oct 26, 2026132.30132.62132.29132.62132.620.88%7,651
Oct 23, 2026131.28131.70131.28131.46131.46-0.45%10,429
Oct 22, 2026133.21133.21131.72132.05132.05-1.68%27,228
Oct 21, 2026133.80134.40133.80134.30134.300.66%13,884
Oct 20, 2026133.04133.96132.52133.42133.42-0.14%10,683
Oct 19, 2026133.73133.89133.61133.61133.610.24%7,948
Oct 16, 2026134.90134.92133.04133.29133.29-1.37%13,832
Oct 15, 2026134.78135.36134.30135.14135.14-0.27%9,680
Oct 14, 2026136.44136.48135.05135.50135.50-1.03%7,172
Oct 13, 2026140.06140.06136.13136.91136.91-0.36%14,116
Oct 9, 2026137.41137.48137.26137.40137.400.96%8,647
Oct 8, 2026136.59136.76135.54136.09136.09-0.74%8,989
Oct 7, 2026137.05137.11136.42137.11137.110.09%25,780
Oct 6, 2026136.75137.17136.75136.99136.990.21%4,928
Oct 5, 2026136.16136.84136.16136.70136.700.80%10,728
Oct 2, 2026135.92135.94135.54135.62135.620.81%28,680
Oct 1, 2026134.93134.93133.92134.53134.530.22%7,630
Sep 30, 2026135.10135.10134.24134.24134.240.26%4,206
Sep 29, 2026134.82134.82133.85133.89133.89-0.33%30,070
Sep 28, 2026134.26134.62133.87134.33134.33-0.39%5,300
Sep 25, 2026134.36134.98134.36134.86134.860.45%22,010
Sep 24, 2026133.70134.33133.54134.26134.260.36%12,452
Sep 23, 2026134.10134.22133.76133.78133.78-0.59%6,357
Sep 22, 2026134.78134.78134.57134.57134.570.16%1,371
Sep 21, 2026132.45134.35132.45134.35134.351.98%3,978
Sep 18, 2026130.28131.74130.28131.74131.740.11%7,229
Sep 17, 2026131.90131.90131.22131.60131.601.50%5,053
Sep 16, 2026130.60130.71129.44129.65129.65-0.17%1,202
Sep 15, 2026130.50130.50129.80129.87129.87-0.51%14,699
Sep 14, 2026130.56130.62130.34130.53130.53-0.18%2,975
Sep 11, 2026130.78130.80130.77130.77130.771.17%1,259
Sep 10, 2026129.57129.57129.10129.26129.26-0.41%5,918
Sep 9, 2026130.00130.01129.70129.79129.79-0.39%7,333
Sep 8, 2026131.00131.00130.10130.30130.30-0.72%12,436
Sep 4, 2026131.24131.37131.24131.25131.25-0.08%5,434
Sep 3, 2026130.61131.51130.57131.35131.350.72%21,691
Sep 2, 2026130.50130.87130.30130.41130.410.08%30,082
Sep 1, 2026133.24133.24130.30130.30130.30-0.31%21,563
Aug 31, 2026131.00131.00130.70130.70130.70-0.85%2,112