TSX:HULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	119.41	119.47	118.21	118.21	118.21	-0.55%	12,722
Apr 20, 2026	119.25	119.25	118.74	118.86	118.86	-0.55%	12,352
Apr 17, 2026	118.73	119.66	118.73	119.52	119.52	1.03%	17,512
Apr 16, 2026	118.29	118.33	118.05	118.30	118.30	0.06%	2,008
Apr 15, 2026	117.65	118.23	117.63	118.23	118.23	0.60%	13,649
Apr 14, 2026	116.54	117.53	116.54	117.53	117.53	1.32%	1,269
Apr 13, 2026	115.36	115.99	115.30	115.99	115.99	0.55%	3,172
Apr 10, 2026	115.45	115.75	115.36	115.36	115.36	-0.03%	5,144
Apr 9, 2026	114.32	115.39	114.32	115.39	115.39	0.46%	2,380
Apr 8, 2026	115.20	115.28	114.76	114.86	114.86	2.43%	3,383
Apr 7, 2026	111.92	112.39	111.40	112.14	112.14	-0.40%	20,141
Apr 6, 2026	112.03	112.65	112.03	112.59	112.59	0.37%	3,002
Apr 2, 2026	111.16	112.18	111.16	112.17	112.17	0.30%	9,963
Apr 1, 2026	111.62	111.95	111.62	111.84	111.84	0.49%	11,627
Mar 31, 2026	109.34	111.30	109.34	111.30	111.30	2.87%	4,384
Mar 30, 2026	108.93	109.09	108.00	108.20	108.20	0.04%	1,297
Mar 27, 2026	109.00	109.35	108.16	108.16	108.16	-1.65%	5,685
Mar 26, 2026	110.45	111.11	109.97	109.97	109.97	-1.27%	3,864
Mar 25, 2026	111.39	111.80	111.23	111.38	111.38	0.70%	8,267
Mar 24, 2026	110.32	110.87	110.29	110.61	110.61	-0.05%	5,149
Mar 23, 2026	111.23	111.29	110.53	110.67	110.67	1.70%	7,568
Mar 20, 2026	110.62	110.62	108.82	108.82	108.82	-2.05%	11,350
Mar 19, 2026	110.83	111.16	110.49	111.10	111.10	-0.16%	4,373
Mar 18, 2026	112.48	112.48	111.28	111.28	111.28	-1.16%	17,622
Mar 17, 2026	113.09	113.09	112.58	112.59	112.59	0.37%	5,297
Mar 16, 2026	111.99	112.27	111.99	112.17	112.17	0.76%	3,232
Mar 13, 2026	112.41	112.42	111.32	111.32	111.32	0.13%	4,388
Mar 12, 2026	111.82	111.84	111.18	111.18	111.18	-1.21%	12,717
Mar 11, 2026	112.78	112.78	112.11	112.54	112.54	-0.06%	17,686
Mar 10, 2026	112.54	113.33	112.54	112.61	112.61	-0.07%	9,025
Mar 9, 2026	110.51	112.69	110.51	112.69	112.69	0.75%	8,696
Mar 6, 2026	112.96	112.96	111.85	111.85	111.85	-1.90%	5,974
Mar 5, 2026	113.97	114.35	113.39	114.02	114.02	-0.59%	13,895
Mar 4, 2026	114.53	114.87	114.32	114.70	114.70	0.74%	7,629
Mar 3, 2026	113.92	114.07	112.77	113.86	113.86	-1.06%	3,802
Mar 2, 2026	113.34	115.30	113.34	115.08	115.08	0.25%	7,029
Feb 27, 2026	114.52	114.79	114.00	114.79	114.79	-0.61%	6,892
Feb 26, 2026	115.66	115.66	114.96	115.50	115.50	-0.53%	4,778
Feb 25, 2026	115.65	116.15	115.65	116.11	116.11	0.82%	6,963
Feb 24, 2026	114.16	115.32	114.16	115.16	115.16	0.90%	3,171
Feb 23, 2026	115.00	115.00	114.00	114.13	114.13	-1.01%	1,330
Feb 20, 2026	115.18	115.46	115.05	115.29	115.29	0.68%	2,582
Feb 19, 2026	114.57	114.92	114.45	114.51	114.51	-0.16%	4,519
Feb 18, 2026	114.70	115.22	114.69	114.69	114.69	0.63%	6,999
Feb 17, 2026	113.39	114.10	113.39	113.97	113.97	0.51%	6,737
Feb 13, 2026	113.29	114.14	113.29	113.39	113.39	-0.05%	1,421
Feb 12, 2026	114.70	114.70	113.45	113.45	113.45	-1.37%	1,363
Feb 11, 2026	115.65	115.65	114.71	115.03	115.03	0.15%	4,388
Feb 10, 2026	115.20	115.28	114.86	114.86	114.86	-0.36%	6,718
Feb 9, 2026	114.95	115.60	114.70	115.28	115.28	-0.14%	16,732