Skip to main content
logo
Global X US Large Cap Index Corporate Class ETF (TSX:HULC)
Canada flag Canada · Delayed Price · Currency is CAD
134.37
+0.95 (0.71%)
Oct 21, 2026, 1:56 PM EDT

TSX:HULC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026133.80134.40133.80134.37134.370.71%10,985
Oct 20, 2026133.04133.96132.52133.42133.42-0.14%10,683
Oct 19, 2026133.73133.89133.61133.61133.610.24%7,948
Oct 16, 2026134.90134.92133.04133.29133.29-1.37%13,832
Oct 15, 2026134.78135.36134.30135.14135.14-0.27%9,680
Oct 14, 2026136.44136.48135.05135.50135.50-1.03%7,172
Oct 13, 2026140.06140.06136.13136.91136.91-0.36%14,116
Oct 9, 2026137.41137.48137.26137.40137.400.96%8,647
Oct 8, 2026136.59136.76135.54136.09136.09-0.74%8,989
Oct 7, 2026137.05137.11136.42137.11137.110.09%25,780
Oct 6, 2026136.75137.17136.75136.99136.990.21%4,928
Oct 5, 2026136.16136.84136.16136.70136.700.80%10,728
Oct 2, 2026135.92135.94135.54135.62135.620.81%28,680
Oct 1, 2026134.93134.93133.92134.53134.530.22%7,630
Sep 30, 2026135.10135.10134.24134.24134.240.26%4,206
Sep 29, 2026134.82134.82133.85133.89133.89-0.33%30,070
Sep 28, 2026134.26134.62133.87134.33134.33-0.39%5,300
Sep 25, 2026134.36134.98134.36134.86134.860.45%22,010
Sep 24, 2026133.70134.33133.54134.26134.260.36%12,452
Sep 23, 2026134.10134.22133.76133.78133.78-0.59%6,357
Sep 22, 2026134.78134.78134.57134.57134.570.16%1,371
Sep 21, 2026132.45134.35132.45134.35134.351.98%3,978
Sep 18, 2026130.28131.74130.28131.74131.740.11%7,229
Sep 17, 2026131.90131.90131.22131.60131.601.50%5,053
Sep 16, 2026130.60130.71129.44129.65129.65-0.17%1,202
Sep 15, 2026130.50130.50129.80129.87129.87-0.51%14,699
Sep 14, 2026130.56130.62130.34130.53130.53-0.18%2,975
Sep 11, 2026130.78130.80130.77130.77130.771.17%1,259
Sep 10, 2026129.57129.57129.10129.26129.26-0.41%5,918
Sep 9, 2026130.00130.01129.70129.79129.79-0.39%7,333
Sep 8, 2026131.00131.00130.10130.30130.30-0.72%12,436
Sep 4, 2026131.24131.37131.24131.25131.25-0.08%5,434
Sep 3, 2026130.61131.51130.57131.35131.350.72%21,691
Sep 2, 2026130.50130.87130.30130.41130.410.08%30,082
Sep 1, 2026133.24133.24130.30130.30130.30-0.31%21,563
Aug 31, 2026131.00131.00130.70130.70130.70-0.85%2,112
Aug 28, 2026132.14132.14131.67131.82131.820.12%7,630
Aug 27, 2026131.67131.68131.49131.66131.660.47%7,722
Aug 26, 2026130.92131.11130.85131.04131.040.41%4,462
Aug 25, 2026130.43130.66130.28130.51130.510.14%4,809
Aug 24, 2026130.07130.49130.07130.33130.330.21%5,541
Aug 21, 2026129.92130.08129.85130.06130.060.25%2,936
Aug 20, 2026130.45130.45129.73129.73129.73-1.01%6,234
Aug 19, 2026131.15131.15131.05131.05131.05-0.37%1,338
Aug 18, 2026131.43131.71131.36131.54131.54-0.54%1,595
Aug 17, 2026132.84132.84132.26132.26132.26-0.43%1,696
Aug 14, 2026133.62133.62132.76132.83132.83-0.63%3,383
Aug 13, 2026133.49133.68133.47133.67133.670.63%4,445
Aug 12, 2026132.56132.96132.50132.83132.830.50%12,385
Aug 11, 2026132.17132.17132.17132.17132.17-0.49%217