TSX:HULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	128.35	128.71	128.35	128.71	-	0.34%	344
May 29, 2026	128.80	128.80	128.03	128.28	128.28	0.27%	10,226
May 28, 2026	127.77	128.05	127.77	127.93	127.93	0.20%	3,995
May 27, 2026	127.44	127.77	127.44	127.67	127.67	0.12%	22,429
May 26, 2026	127.56	127.56	127.21	127.52	127.52	-0.44%	3,102
May 25, 2026	127.76	128.08	127.66	128.08	128.08	1.28%	2,114
May 22, 2026	126.71	127.11	126.46	126.46	126.46	0.56%	8,180
May 21, 2026	125.12	125.99	125.04	125.75	125.75	0.49%	15,059
May 20, 2026	123.87	125.31	123.87	125.14	125.14	0.74%	18,132
May 19, 2026	123.88	124.58	123.75	124.22	124.22	-0.54%	22,404
May 15, 2026	125.68	125.68	124.80	124.89	124.89	-1.04%	27,071
May 14, 2026	125.73	126.34	125.73	126.20	126.20	0.75%	5,370
May 13, 2026	124.27	125.26	124.27	125.26	125.26	0.80%	1,693
May 12, 2026	123.84	124.26	123.43	124.26	124.26	-0.07%	3,270
May 11, 2026	123.80	124.35	123.73	124.35	124.35	0.31%	4,428
May 8, 2026	123.70	124.04	123.70	123.97	123.97	1.20%	4,995
May 7, 2026	123.52	123.52	122.42	122.50	122.50	-0.49%	9,258
May 6, 2026	122.23	123.10	122.23	123.10	123.10	1.58%	4,742
May 5, 2026	121.05	121.38	121.05	121.19	121.19	0.89%	1,499
May 4, 2026	120.29	120.81	120.00	120.12	120.12	-0.36%	9,690
May 1, 2026	120.49	120.90	120.48	120.55	120.55	0.33%	4,404
Apr 30, 2026	120.35	120.35	119.30	120.15	120.15	0.59%	5,569
Apr 29, 2026	119.80	119.83	119.08	119.44	119.44	-0.17%	16,355
Apr 28, 2026	119.28	119.67	119.28	119.64	119.64	-0.15%	2,878
Apr 27, 2026	119.51	119.86	119.23	119.82	119.82	-0.06%	8,294
Apr 24, 2026	119.53	119.98	119.50	119.89	119.89	0.50%	9,040
Apr 23, 2026	119.46	119.73	118.85	119.29	119.29	-0.20%	6,473
Apr 22, 2026	119.34	119.58	118.76	119.53	119.53	1.12%	28,483
Apr 21, 2026	119.41	119.47	118.21	118.21	118.21	-0.55%	12,722
Apr 20, 2026	119.25	119.25	118.74	118.86	118.86	-0.55%	12,352
Apr 17, 2026	118.73	119.66	118.73	119.52	119.52	1.03%	17,512
Apr 16, 2026	118.29	118.33	118.05	118.30	118.30	0.06%	2,008
Apr 15, 2026	117.65	118.23	117.63	118.23	118.23	0.60%	13,649
Apr 14, 2026	116.54	117.53	116.54	117.53	117.53	1.32%	1,269
Apr 13, 2026	115.36	115.99	115.30	115.99	115.99	0.55%	3,172
Apr 10, 2026	115.45	115.75	115.36	115.36	115.36	-0.03%	5,144
Apr 9, 2026	114.32	115.39	114.32	115.39	115.39	0.46%	2,380
Apr 8, 2026	115.20	115.28	114.76	114.86	114.86	2.43%	3,383
Apr 7, 2026	111.92	112.39	111.40	112.14	112.14	-0.40%	20,141
Apr 6, 2026	112.03	112.65	112.03	112.59	112.59	0.37%	3,002
Apr 2, 2026	111.16	112.18	111.16	112.17	112.17	0.30%	9,963
Apr 1, 2026	111.62	111.95	111.62	111.84	111.84	0.49%	11,627
Mar 31, 2026	109.34	111.30	109.34	111.30	111.30	2.87%	4,384
Mar 30, 2026	108.93	109.09	108.00	108.20	108.20	0.04%	1,297
Mar 27, 2026	109.00	109.35	108.16	108.16	108.16	-1.65%	5,685
Mar 26, 2026	110.45	111.11	109.97	109.97	109.97	-1.27%	3,864
Mar 25, 2026	111.39	111.80	111.23	111.38	111.38	0.70%	8,267
Mar 24, 2026	110.32	110.87	110.29	110.61	110.61	-0.05%	5,149
Mar 23, 2026	111.23	111.29	110.53	110.67	110.67	1.70%	7,568
Mar 20, 2026	110.62	110.62	108.82	108.82	108.82	-2.05%	11,350