TSX:HULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	135.10	135.10	134.24	134.24	134.24	0.26%	4,206
Sep 29, 2026	134.82	134.82	133.85	133.89	133.89	-0.33%	30,070
Sep 28, 2026	134.26	134.62	133.87	134.33	134.33	-0.39%	5,300
Sep 25, 2026	134.36	134.98	134.36	134.86	134.86	0.45%	22,010
Sep 24, 2026	133.70	134.33	133.54	134.26	134.26	0.36%	12,452
Sep 23, 2026	134.10	134.22	133.76	133.78	133.78	-0.59%	6,357
Sep 22, 2026	134.78	134.78	134.57	134.57	134.57	0.16%	1,371
Sep 21, 2026	132.45	134.35	132.45	134.35	134.35	1.98%	3,978
Sep 18, 2026	130.28	131.74	130.28	131.74	131.74	0.11%	7,229
Sep 17, 2026	131.90	131.90	131.22	131.60	131.60	1.50%	5,053
Sep 16, 2026	130.60	130.71	129.44	129.65	129.65	-0.17%	1,202
Sep 15, 2026	130.50	130.50	129.80	129.87	129.87	-0.51%	14,699
Sep 14, 2026	130.56	130.62	130.34	130.53	130.53	-0.18%	2,975
Sep 11, 2026	130.78	130.80	130.77	130.77	130.77	1.17%	1,259
Sep 10, 2026	129.57	129.57	129.10	129.26	129.26	-0.41%	5,918
Sep 9, 2026	130.00	130.01	129.70	129.79	129.79	-0.39%	7,333
Sep 8, 2026	131.00	131.00	130.10	130.30	130.30	-0.72%	12,436
Sep 4, 2026	131.24	131.37	131.24	131.25	131.25	-0.08%	5,434
Sep 3, 2026	130.61	131.51	130.57	131.35	131.35	0.72%	21,691
Sep 2, 2026	130.50	130.87	130.30	130.41	130.41	0.08%	30,082
Sep 1, 2026	133.24	133.24	130.30	130.30	130.30	-0.31%	21,563
Aug 31, 2026	131.00	131.00	130.70	130.70	130.70	-0.85%	2,112
Aug 28, 2026	132.14	132.14	131.67	131.82	131.82	0.12%	7,630
Aug 27, 2026	131.67	131.68	131.49	131.66	131.66	0.47%	7,722
Aug 26, 2026	130.92	131.11	130.85	131.04	131.04	0.41%	4,462
Aug 25, 2026	130.43	130.66	130.28	130.51	130.51	0.14%	4,809
Aug 24, 2026	130.07	130.49	130.07	130.33	130.33	0.21%	5,541
Aug 21, 2026	129.92	130.08	129.85	130.06	130.06	0.25%	2,936
Aug 20, 2026	130.45	130.45	129.73	129.73	129.73	-1.01%	6,234
Aug 19, 2026	131.15	131.15	131.05	131.05	131.05	-0.37%	1,338
Aug 18, 2026	131.43	131.71	131.36	131.54	131.54	-0.54%	1,595
Aug 17, 2026	132.84	132.84	132.26	132.26	132.26	-0.43%	1,696
Aug 14, 2026	133.62	133.62	132.76	132.83	132.83	-0.63%	3,383
Aug 13, 2026	133.49	133.68	133.47	133.67	133.67	0.63%	4,445
Aug 12, 2026	132.56	132.96	132.50	132.83	132.83	0.50%	12,385
Aug 11, 2026	132.17	132.17	132.17	132.17	132.17	-0.49%	217
Aug 10, 2026	133.22	133.22	132.66	132.82	132.82	-0.14%	7,244
Aug 7, 2026	133.02	133.02	132.50	133.00	133.00	0.32%	13,655
Aug 6, 2026	132.75	132.75	132.57	132.57	132.57	-0.32%	1,755
Aug 5, 2026	134.06	134.24	132.99	132.99	132.99	-0.61%	12,479
Aug 4, 2026	132.39	133.96	132.25	133.80	133.80	3.75%	5,374
Jul 31, 2026	128.47	129.11	128.00	128.96	128.96	0.87%	14,250
Jul 30, 2026	127.00	127.85	127.00	127.85	127.85	1.24%	10,424
Jul 29, 2026	128.38	128.38	126.28	126.28	126.28	-1.90%	14,642
Jul 28, 2026	127.86	128.76	127.86	128.73	128.73	0.19%	4,216
Jul 27, 2026	129.44	129.44	128.00	128.49	128.49	0.27%	5,397
Jul 24, 2026	128.30	128.78	128.08	128.15	128.15	-0.11%	4,198
Jul 23, 2026	128.61	128.61	127.95	128.29	128.29	-1.34%	2,713
Jul 22, 2026	130.15	130.15	129.86	130.03	130.03	-0.09%	5,214
Jul 21, 2026	129.93	130.20	129.93	130.15	130.15	1.10%	2,595