TSX:HULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	129.92	130.08	129.85	130.06	-	0.25%	2,936
Aug 20, 2026	130.45	130.45	129.73	129.73	129.73	-1.01%	6,234
Aug 19, 2026	131.15	131.15	131.05	131.05	131.05	-0.37%	1,338
Aug 18, 2026	131.43	131.71	131.36	131.54	131.54	-0.54%	1,595
Aug 17, 2026	132.84	132.84	132.26	132.26	132.26	-0.43%	1,696
Aug 14, 2026	133.62	133.62	132.76	132.83	132.83	-0.63%	3,383
Aug 13, 2026	133.49	133.68	133.47	133.67	133.67	0.63%	4,445
Aug 12, 2026	132.56	132.96	132.50	132.83	132.83	0.50%	12,385
Aug 11, 2026	132.17	132.17	132.17	132.17	132.17	-0.49%	217
Aug 10, 2026	133.22	133.22	132.66	132.82	132.82	-0.14%	7,244
Aug 7, 2026	133.02	133.02	132.50	133.00	133.00	0.32%	13,655
Aug 6, 2026	132.75	132.75	132.57	132.57	132.57	-0.32%	1,755
Aug 5, 2026	134.06	134.24	132.99	132.99	132.99	-0.61%	12,479
Aug 4, 2026	132.39	133.96	132.25	133.80	133.80	3.75%	5,374
Jul 31, 2026	128.47	129.11	128.00	128.96	128.96	0.87%	14,250
Jul 30, 2026	127.00	127.85	127.00	127.85	127.85	1.24%	10,424
Jul 29, 2026	128.38	128.38	126.28	126.28	126.28	-1.90%	14,642
Jul 28, 2026	127.86	128.76	127.86	128.73	128.73	0.19%	4,216
Jul 27, 2026	129.44	129.44	128.00	128.49	128.49	0.27%	5,397
Jul 24, 2026	128.30	128.78	128.08	128.15	128.15	-0.11%	4,198
Jul 23, 2026	128.61	128.61	127.95	128.29	128.29	-1.34%	2,713
Jul 22, 2026	130.15	130.15	129.86	130.03	130.03	-0.09%	5,214
Jul 21, 2026	129.93	130.20	129.93	130.15	130.15	1.10%	2,595
Jul 20, 2026	130.80	130.80	128.60	128.73	128.73	0.26%	5,069
Jul 17, 2026	129.44	129.44	128.00	128.40	128.40	-0.91%	6,535
Jul 16, 2026	129.75	130.19	129.58	129.58	129.58	-0.93%	5,150
Jul 15, 2026	130.56	131.05	130.22	130.80	130.80	0.13%	18,427
Jul 14, 2026	130.52	130.63	130.26	130.63	130.63	-0.12%	9,600
Jul 13, 2026	131.60	131.60	130.67	130.79	130.79	-0.78%	4,255
Jul 10, 2026	131.63	131.86	130.92	131.82	131.82	0.34%	9,574
Jul 9, 2026	131.26	131.45	131.04	131.37	131.37	0.90%	2,042
Jul 8, 2026	130.39	130.39	129.62	130.20	130.20	-0.58%	7,365
Jul 7, 2026	131.57	131.57	130.60	130.96	130.96	-0.60%	6,568
Jul 6, 2026	132.98	132.98	131.45	131.75	131.75	0.50%	5,265
Jul 3, 2026	130.67	131.09	130.50	131.09	131.09	0.48%	34,357
Jul 2, 2026	130.51	131.00	129.77	130.47	130.47	-0.37%	7,025
Jun 30, 2026	130.46	131.08	130.46	130.96	130.96	0.97%	4,149
Jun 29, 2026	124.77	129.70	124.77	129.70	129.70	1.29%	15,031
Jun 26, 2026	127.31	128.76	127.31	128.05	128.05	-0.18%	21,624
Jun 25, 2026	128.51	129.11	128.15	128.28	128.28	-0.26%	18,885
Jun 24, 2026	129.24	129.80	128.40	128.61	128.61	-0.22%	43,902
Jun 23, 2026	128.75	129.54	128.60	128.89	128.89	-0.95%	9,000
Jun 22, 2026	130.65	130.70	129.91	130.13	130.13	-0.40%	21,194
Jun 19, 2026	130.63	130.73	130.55	130.65	130.65	0.12%	8,769
Jun 18, 2026	130.68	130.68	130.00	130.49	130.49	1.38%	2,781
Jun 17, 2026	129.92	129.92	128.60	128.71	128.71	-0.39%	48,616
Jun 16, 2026	130.38	130.38	129.22	129.22	129.22	-0.47%	5,920
Jun 15, 2026	129.68	130.30	129.51	129.83	129.83	1.84%	26,870
Jun 12, 2026	127.00	127.83	126.52	127.48	127.48	0.50%	26,417
Jun 11, 2026	125.58	126.85	125.02	126.85	126.85	1.81%	9,691