TSX:HUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	32.48	32.91	32.48	32.88	-	1.23%	100
Mar 27, 2026	32.48	32.48	32.48	32.48	32.48	-2.11%	100
Mar 25, 2026	33.10	33.19	33.10	33.18	33.18	1.97%	6,712
Mar 20, 2026	32.54	32.54	32.54	32.54	32.54	-0.76%	101
Mar 18, 2026	32.79	32.79	32.79	32.79	32.79	-1.23%	146
Mar 17, 2026	33.19	33.20	33.19	33.20	33.20	-2.06%	468
Mar 10, 2026	34.06	34.06	33.90	33.90	33.90	-0.09%	1,057
Mar 9, 2026	33.43	33.93	33.43	33.93	33.93	-0.73%	203
Mar 6, 2026	34.18	34.18	34.18	34.18	34.18	-5.27%	741
Feb 26, 2026	36.08	36.08	36.08	36.08	36.08	2.35%	301
Feb 25, 2026	35.25	35.25	35.25	35.25	35.25	-	177
Feb 24, 2026	35.02	35.25	35.02	35.25	35.25	-0.98%	1,400
Feb 23, 2026	35.60	35.60	35.60	35.60	35.60	-1.49%	225
Feb 19, 2026	36.14	36.14	36.14	36.14	36.14	-1.15%	600
Feb 18, 2026	36.56	36.56	36.56	36.56	36.56	0.61%	202
Feb 17, 2026	36.34	36.34	36.34	36.34	36.34	-3.35%	366
Feb 10, 2026	37.60	37.60	37.60	37.60	37.60	0.29%	175
Feb 5, 2026	37.49	37.49	37.49	37.49	37.49	1.88%	105
Feb 3, 2026	36.80	36.80	36.80	36.80	36.80	0.55%	513
Jan 30, 2026	36.60	36.60	36.60	36.60	36.60	0.72%	173
Jan 29, 2026	36.29	36.34	36.29	36.34	36.34	0.06%	2,000
Jan 28, 2026	36.32	36.32	36.32	36.32	36.32	-0.98%	2,000
Jan 26, 2026	36.57	36.68	36.57	36.68	36.68	0.19%	4,000
Jan 23, 2026	36.61	36.61	36.61	36.61	36.61	-2.16%	115
Jan 15, 2026	37.52	37.52	37.42	37.42	37.42	1.44%	4,141
Jan 14, 2026	36.89	36.89	36.89	36.89	36.89	-1.94%	102
Jan 9, 2026	37.64	37.64	37.62	37.62	37.62	0.11%	201
Jan 8, 2026	37.60	37.80	37.58	37.58	37.58	1.02%	512
Jan 7, 2026	37.27	37.27	37.20	37.20	37.20	-0.24%	235
Jan 6, 2026	37.29	37.29	37.29	37.29	37.29	1.89%	704
Dec 31, 2025	36.60	36.60	36.60	36.60	36.60	-1.29%	200
Dec 29, 2025	37.08	37.08	37.08	37.08	36.96	-1.20%	105
Dec 22, 2025	37.53	37.53	37.53	37.53	37.41	1.41%	107
Dec 15, 2025	37.01	37.01	37.01	37.01	36.89	2.78%	147
Dec 9, 2025	36.01	36.01	36.01	36.01	35.89	0.81%	300
Dec 8, 2025	35.48	35.72	35.48	35.72	35.60	-0.50%	676
Dec 5, 2025	35.90	35.90	35.90	35.90	35.78	-1.40%	575
Dec 2, 2025	36.41	36.41	36.41	36.41	36.29	1.79%	167
Dec 1, 2025	35.77	35.77	35.77	35.77	35.65	0.56%	100
Nov 28, 2025	35.58	35.58	35.57	35.57	35.45	-0.73%	4,100
Nov 26, 2025	35.83	35.83	35.83	35.83	35.71	0.28%	100
Nov 25, 2025	35.73	35.73	35.73	35.73	35.61	3.12%	1,108
Nov 20, 2025	34.67	34.67	34.65	34.65	34.54	1.17%	600
Nov 18, 2025	33.85	34.25	33.85	34.25	34.14	-0.26%	2,984
Nov 17, 2025	34.34	34.34	34.34	34.34	34.23	-3.13%	171
Nov 12, 2025	35.45	35.45	35.45	35.45	35.34	0.65%	1,421
Nov 10, 2025	35.09	35.22	35.09	35.22	35.11	1.94%	237
Nov 6, 2025	34.55	34.55	34.55	34.55	34.44	1.26%	300
Nov 3, 2025	34.12	34.12	34.12	34.12	34.01	-0.15%	662
Oct 31, 2025	34.11	34.21	34.11	34.17	34.06	-0.70%	803