TSX:HUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	39.13	39.13	39.13	39.13	39.13	2.84%	401
Jul 21, 2026	38.05	38.05	38.05	38.05	38.05	5.34%	200
Jun 29, 2026	36.24	36.24	36.24	36.24	36.12	0.67%	428
Jun 12, 2026	36.00	36.00	36.00	36.00	35.88	1.24%	1,000
Jun 11, 2026	35.56	35.56	35.56	35.56	35.44	3.10%	1,000
Jun 2, 2026	34.49	34.49	34.49	34.49	34.38	-0.78%	2,564
May 29, 2026	34.76	34.76	34.76	34.76	34.64	-1.36%	162
May 25, 2026	35.24	35.24	35.24	35.24	35.12	0.40%	100
May 22, 2026	35.11	35.11	35.10	35.10	34.98	0.69%	700
May 20, 2026	34.81	34.86	34.81	34.86	34.74	1.60%	234
May 15, 2026	34.31	34.31	34.31	34.31	34.20	-0.55%	880
May 12, 2026	34.50	34.50	34.50	34.50	34.39	-2.49%	254
May 6, 2026	35.38	35.38	35.38	35.38	35.26	-0.39%	248
Apr 27, 2026	35.52	35.52	35.52	35.52	35.40	0.62%	405
Apr 24, 2026	35.30	35.30	35.30	35.30	35.18	-0.34%	1,900
Apr 15, 2026	35.42	35.42	35.42	35.42	35.30	2.13%	114
Apr 8, 2026	34.68	34.68	34.68	34.68	34.57	2.42%	129
Apr 6, 2026	33.80	33.86	33.80	33.86	33.75	0.95%	240
Apr 2, 2026	33.79	33.79	33.54	33.54	33.43	0.37%	270
Mar 31, 2026	33.64	33.64	33.42	33.42	33.30	3.26%	378
Mar 27, 2026	32.48	32.48	32.48	32.48	32.25	-2.11%	100
Mar 25, 2026	33.10	33.19	33.10	33.18	32.95	1.97%	6,712
Mar 20, 2026	32.54	32.54	32.54	32.54	32.31	-0.76%	101
Mar 18, 2026	32.79	32.79	32.79	32.79	32.56	-1.23%	146
Mar 17, 2026	33.19	33.20	33.19	33.20	32.97	-2.06%	468
Mar 10, 2026	34.06	34.06	33.90	33.90	33.66	-0.09%	1,057
Mar 9, 2026	33.43	33.93	33.43	33.93	33.69	-0.73%	203
Mar 6, 2026	34.18	34.18	34.18	34.18	33.94	-5.27%	741
Feb 26, 2026	36.08	36.08	36.08	36.08	35.83	2.35%	301
Feb 25, 2026	35.25	35.25	35.25	35.25	35.00	-	177
Feb 24, 2026	35.02	35.25	35.02	35.25	35.00	-0.98%	1,400
Feb 23, 2026	35.60	35.60	35.60	35.60	35.35	-1.49%	225
Feb 19, 2026	36.14	36.14	36.14	36.14	35.89	-1.15%	600
Feb 18, 2026	36.56	36.56	36.56	36.56	36.30	0.61%	202
Feb 17, 2026	36.34	36.34	36.34	36.34	36.09	-3.35%	366
Feb 10, 2026	37.60	37.60	37.60	37.60	37.34	0.29%	175
Feb 5, 2026	37.49	37.49	37.49	37.49	37.23	1.88%	105