TSX:HUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	38.93	38.98	38.93	38.98	38.98	8.64%	500
Oct 15, 2026	35.88	35.88	35.88	35.88	35.88	0.79%	601
Oct 14, 2026	35.60	35.60	35.60	35.60	35.60	-0.78%	100
Sep 25, 2026	36.00	36.00	36.00	36.00	35.88	-1.18%	447
Sep 23, 2026	36.43	36.43	36.43	36.43	36.31	-0.63%	403
Sep 22, 2026	36.66	36.66	36.66	36.66	36.54	-3.27%	396
Sep 15, 2026	37.90	37.90	37.90	37.90	37.77	-0.26%	200
Sep 9, 2026	38.00	38.00	38.00	38.00	37.87	-2.89%	138
Aug 4, 2026	39.13	39.13	39.13	39.13	39.00	2.84%	401
Jul 21, 2026	38.05	38.05	38.05	38.05	37.92	5.34%	200
Jun 29, 2026	36.24	36.24	36.24	36.24	36.00	0.67%	428
Jun 12, 2026	36.00	36.00	36.00	36.00	35.76	1.24%	1,000
Jun 11, 2026	35.56	35.56	35.56	35.56	35.32	3.10%	1,000
Jun 2, 2026	34.49	34.49	34.49	34.49	34.26	-0.78%	2,564
May 29, 2026	34.76	34.76	34.76	34.76	34.53	-1.36%	162
May 25, 2026	35.24	35.24	35.24	35.24	35.01	0.40%	100
May 22, 2026	35.11	35.11	35.10	35.10	34.87	0.69%	700
May 20, 2026	34.81	34.86	34.81	34.86	34.63	1.60%	234
May 15, 2026	34.31	34.31	34.31	34.31	34.08	-0.55%	880
May 12, 2026	34.50	34.50	34.50	34.50	34.27	-2.49%	254