TSX:HUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	34.50	34.50	34.50	34.50	34.50	-2.49%	254
May 6, 2026	35.38	35.38	35.38	35.38	35.38	-0.39%	248
Apr 27, 2026	35.52	35.52	35.52	35.52	35.52	0.62%	405
Apr 24, 2026	35.30	35.30	35.30	35.30	35.30	-0.34%	1,900
Apr 15, 2026	35.42	35.42	35.42	35.42	35.42	2.13%	114
Apr 8, 2026	34.68	34.68	34.68	34.68	34.68	2.42%	129
Apr 6, 2026	33.80	33.86	33.80	33.86	33.86	0.95%	240
Apr 2, 2026	33.79	33.79	33.54	33.54	33.54	0.37%	270
Mar 31, 2026	33.64	33.64	33.42	33.42	33.42	2.88%	378
Mar 27, 2026	32.48	32.48	32.48	32.48	32.36	-2.11%	100
Mar 25, 2026	33.10	33.19	33.10	33.18	33.06	1.97%	6,712
Mar 20, 2026	32.54	32.54	32.54	32.54	32.42	-0.76%	101
Mar 18, 2026	32.79	32.79	32.79	32.79	32.67	-1.23%	146
Mar 17, 2026	33.19	33.20	33.19	33.20	33.08	-2.06%	468
Mar 10, 2026	34.06	34.06	33.90	33.90	33.77	-0.09%	1,057
Mar 9, 2026	33.43	33.93	33.43	33.93	33.80	-0.73%	203
Mar 6, 2026	34.18	34.18	34.18	34.18	34.05	-5.27%	741
Feb 26, 2026	36.08	36.08	36.08	36.08	35.95	2.35%	301
Feb 25, 2026	35.25	35.25	35.25	35.25	35.12	-	177
Feb 24, 2026	35.02	35.25	35.02	35.25	35.12	-0.98%	1,400
Feb 23, 2026	35.60	35.60	35.60	35.60	35.47	-1.49%	225
Feb 19, 2026	36.14	36.14	36.14	36.14	36.01	-1.15%	600
Feb 18, 2026	36.56	36.56	36.56	36.56	36.42	0.61%	202
Feb 17, 2026	36.34	36.34	36.34	36.34	36.21	-3.35%	366
Feb 10, 2026	37.60	37.60	37.60	37.60	37.46	0.29%	175
Feb 5, 2026	37.49	37.49	37.49	37.49	37.35	1.88%	105
Feb 3, 2026	36.80	36.80	36.80	36.80	36.66	0.55%	513
Jan 30, 2026	36.60	36.60	36.60	36.60	36.46	0.72%	173
Jan 29, 2026	36.29	36.34	36.29	36.34	36.21	0.06%	2,000
Jan 28, 2026	36.32	36.32	36.32	36.32	36.19	-0.98%	2,000
Jan 26, 2026	36.57	36.68	36.57	36.68	36.54	0.19%	4,000
Jan 23, 2026	36.61	36.61	36.61	36.61	36.47	-2.16%	115
Jan 15, 2026	37.52	37.52	37.42	37.42	37.28	1.44%	4,141
Jan 14, 2026	36.89	36.89	36.89	36.89	36.75	-1.94%	102
Jan 9, 2026	37.64	37.64	37.62	37.62	37.48	0.11%	201
Jan 8, 2026	37.60	37.80	37.58	37.58	37.44	1.02%	512
Jan 7, 2026	37.27	37.27	37.20	37.20	37.06	-0.24%	235
Jan 6, 2026	37.29	37.29	37.29	37.29	37.15	1.89%	704
Dec 31, 2025	36.60	36.60	36.60	36.60	36.46	-1.29%	200
Dec 29, 2025	37.08	37.08	37.08	37.08	36.82	-1.20%	105
Dec 22, 2025	37.53	37.53	37.53	37.53	37.27	1.41%	107
Dec 15, 2025	37.01	37.01	37.01	37.01	36.75	2.78%	147
Dec 9, 2025	36.01	36.01	36.01	36.01	35.76	0.81%	300
Dec 8, 2025	35.48	35.72	35.48	35.72	35.47	-0.50%	676
Dec 5, 2025	35.90	35.90	35.90	35.90	35.65	-1.40%	575
Dec 2, 2025	36.41	36.41	36.41	36.41	36.16	1.79%	167
Dec 1, 2025	35.77	35.77	35.77	35.77	35.52	0.56%	100
Nov 28, 2025	35.58	35.58	35.57	35.57	35.32	-0.73%	4,100
Nov 26, 2025	35.83	35.83	35.83	35.83	35.58	0.28%	100
Nov 25, 2025	35.73	35.73	35.73	35.73	35.48	3.12%	1,108