Global X Natural Gas ETF (TSX:HUN)
Canada · Delayed Price · Currency is CAD 8.41
-0.12 (-1.41%)
Mar 30, 2026, 3:59 PM EST
TSX:HUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.46 | 8.46 | 8.39 | 8.41 | 8.41 | -1.41% | 13,656 |
| Mar 27, 2026 | 8.55 | 8.57 | 8.47 | 8.53 | 8.53 | 0.83% | 13,558 |
| Mar 26, 2026 | 8.56 | 8.56 | 8.45 | 8.46 | 8.46 | 0.48% | 8,402 |
| Mar 25, 2026 | 8.28 | 8.43 | 8.28 | 8.42 | 8.42 | -0.12% | 4,593 |
| Mar 24, 2026 | 8.42 | 8.45 | 8.37 | 8.43 | 8.43 | -1.17% | 16,155 |
| Mar 23, 2026 | 8.51 | 8.56 | 8.47 | 8.53 | 8.53 | -4.05% | 36,585 |
| Mar 20, 2026 | 8.80 | 8.92 | 8.77 | 8.89 | 8.89 | 1.37% | 79,953 |
| Mar 19, 2026 | 9.22 | 9.33 | 8.72 | 8.77 | 8.77 | -1.13% | 103,772 |
| Mar 18, 2026 | 8.48 | 8.94 | 8.48 | 8.87 | 8.87 | 5.34% | 37,497 |
| Mar 17, 2026 | 8.45 | 8.47 | 8.41 | 8.42 | 8.42 | 0.24% | 4,153 |
| Mar 16, 2026 | 8.51 | 8.52 | 8.38 | 8.40 | 8.40 | -2.33% | 17,346 |
| Mar 13, 2026 | 8.50 | 8.60 | 8.48 | 8.60 | 8.60 | -0.23% | 13,907 |
| Mar 12, 2026 | 8.67 | 8.67 | 8.56 | 8.62 | 8.62 | 0.94% | 23,241 |
| Mar 11, 2026 | 8.38 | 8.54 | 8.38 | 8.54 | 8.54 | 2.52% | 15,780 |
| Mar 10, 2026 | 8.22 | 8.33 | 8.13 | 8.33 | 8.33 | 1.22% | 49,097 |
| Mar 9, 2026 | 8.70 | 8.70 | 8.20 | 8.23 | 8.23 | -5.29% | 50,537 |
| Mar 6, 2026 | 8.83 | 8.94 | 8.69 | 8.69 | 8.69 | 2.60% | 89,528 |
| Mar 5, 2026 | 8.41 | 8.53 | 8.17 | 8.47 | 8.47 | 4.44% | 46,911 |
| Mar 4, 2026 | 8.18 | 8.18 | 8.10 | 8.11 | 8.11 | -1.70% | 9,910 |
| Mar 3, 2026 | 8.49 | 8.49 | 8.20 | 8.25 | 8.25 | 1.98% | 20,737 |
| Mar 2, 2026 | 7.99 | 8.09 | 7.95 | 8.09 | 8.09 | 4.12% | 12,918 |
| Feb 27, 2026 | 7.74 | 7.78 | 7.74 | 7.77 | 7.77 | 0.65% | 4,933 |
| Feb 26, 2026 | 7.73 | 7.73 | 7.70 | 7.72 | 7.72 | 0.13% | 741 |
| Feb 24, 2026 | 7.81 | 7.81 | 7.71 | 7.71 | 7.71 | -1.28% | 2,627 |
| Feb 23, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.01% | 2,128 |
| Feb 20, 2026 | 7.92 | 8.01 | 7.89 | 7.89 | 7.89 | - | 7,692 |
| Feb 19, 2026 | 7.85 | 7.89 | 7.82 | 7.89 | 7.89 | 1.41% | 722 |
| Feb 18, 2026 | 7.90 | 7.90 | 7.75 | 7.78 | 7.78 | -1.39% | 2,968 |
| Feb 17, 2026 | 7.84 | 7.90 | 7.84 | 7.89 | 7.89 | -1.62% | 1,637 |
| Feb 13, 2026 | 7.97 | 8.02 | 7.94 | 8.02 | 8.02 | 0.12% | 3,830 |
| Feb 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% | 237 |
| Feb 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% | 216 |
| Feb 10, 2026 | 8.02 | 8.08 | 8.02 | 8.02 | 8.02 | 0.25% | 667 |
| Feb 9, 2026 | 7.94 | 8.00 | 7.94 | 8.00 | 8.00 | -1.72% | 571 |
| Feb 6, 2026 | 8.25 | 8.30 | 8.14 | 8.14 | 8.14 | -1.33% | 3,206 |
| Feb 5, 2026 | 8.21 | 8.25 | 8.15 | 8.25 | 8.25 | 0.24% | 4,205 |
| Feb 4, 2026 | 8.11 | 8.23 | 8.11 | 8.23 | 8.23 | 2.62% | 2,701 |
| Feb 3, 2026 | 7.92 | 8.09 | 7.92 | 8.02 | 8.02 | 1.01% | 1,122 |
| Feb 2, 2026 | 8.28 | 8.30 | 7.78 | 7.94 | 7.94 | -11.28% | 27,338 |
| Jan 30, 2026 | 8.60 | 8.95 | 8.60 | 8.95 | 8.95 | 5.05% | 29,395 |
| Jan 29, 2026 | 8.51 | 8.53 | 8.42 | 8.52 | 8.52 | 1.31% | 5,901 |
| Jan 28, 2026 | 8.34 | 8.55 | 8.33 | 8.41 | 8.41 | 0.84% | 11,928 |
| Jan 27, 2026 | 8.44 | 8.50 | 8.21 | 8.34 | 8.34 | -1.18% | 19,462 |
| Jan 26, 2026 | 8.11 | 8.51 | 8.11 | 8.44 | 8.44 | 4.07% | 29,676 |
| Jan 23, 2026 | 8.09 | 8.16 | 8.04 | 8.11 | 8.11 | 2.27% | 23,376 |
| Jan 22, 2026 | 7.93 | 8.05 | 7.93 | 7.93 | 7.93 | 1.93% | 25,481 |
| Jan 21, 2026 | 7.94 | 7.95 | 7.78 | 7.78 | 7.78 | 2.37% | 20,916 |
| Jan 20, 2026 | 7.61 | 7.64 | 7.47 | 7.60 | 7.60 | 1.33% | 4,862 |
| Jan 19, 2026 | 7.52 | 7.52 | 7.43 | 7.50 | 7.50 | 3.31% | 25,466 |
| Jan 16, 2026 | 7.25 | 7.27 | 7.20 | 7.26 | 7.26 | 0.69% | 3,531 |