Global X Natural Gas ETF (TSX:HUN)
Canada · Delayed Price · Currency is CAD 8.01
+0.02 (0.25%)
At close: Feb 12, 2026
TSX:HUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% | 237 |
| Feb 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% | 216 |
| Feb 10, 2026 | 8.02 | 8.08 | 8.02 | 8.02 | 8.02 | 0.25% | 667 |
| Feb 9, 2026 | 7.94 | 8.00 | 7.94 | 8.00 | 8.00 | -1.72% | 571 |
| Feb 6, 2026 | 8.25 | 8.30 | 8.14 | 8.14 | 8.14 | -1.33% | 3,206 |
| Feb 5, 2026 | 8.21 | 8.25 | 8.15 | 8.25 | 8.25 | 0.24% | 4,205 |
| Feb 4, 2026 | 8.11 | 8.23 | 8.11 | 8.23 | 8.23 | 2.62% | 2,701 |
| Feb 3, 2026 | 7.92 | 8.09 | 7.92 | 8.02 | 8.02 | 1.01% | 1,122 |
| Feb 2, 2026 | 8.28 | 8.30 | 7.78 | 7.94 | 7.94 | -11.28% | 27,338 |
| Jan 30, 2026 | 8.60 | 8.95 | 8.60 | 8.95 | 8.95 | 5.05% | 29,395 |
| Jan 29, 2026 | 8.51 | 8.53 | 8.42 | 8.52 | 8.52 | 1.31% | 5,901 |
| Jan 28, 2026 | 8.34 | 8.55 | 8.33 | 8.41 | 8.41 | 0.84% | 11,928 |
| Jan 27, 2026 | 8.44 | 8.50 | 8.21 | 8.34 | 8.34 | -1.18% | 19,462 |
| Jan 26, 2026 | 8.11 | 8.51 | 8.11 | 8.44 | 8.44 | 4.07% | 29,676 |
| Jan 23, 2026 | 8.09 | 8.16 | 8.04 | 8.11 | 8.11 | 2.27% | 23,376 |
| Jan 22, 2026 | 7.93 | 8.05 | 7.93 | 7.93 | 7.93 | 1.93% | 25,481 |
| Jan 21, 2026 | 7.94 | 7.95 | 7.78 | 7.78 | 7.78 | 2.37% | 20,916 |
| Jan 20, 2026 | 7.61 | 7.64 | 7.47 | 7.60 | 7.60 | 1.33% | 4,862 |
| Jan 19, 2026 | 7.52 | 7.52 | 7.43 | 7.50 | 7.50 | 3.31% | 25,466 |
| Jan 16, 2026 | 7.25 | 7.27 | 7.20 | 7.26 | 7.26 | 0.69% | 3,531 |
| Jan 15, 2026 | 7.15 | 7.22 | 7.11 | 7.21 | 7.21 | 0.56% | 11,656 |
| Jan 14, 2026 | 7.23 | 7.28 | 7.12 | 7.17 | 7.17 | -2.45% | 29,050 |
| Jan 13, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | -0.14% | 6,044 |
| Jan 12, 2026 | 7.30 | 7.36 | 7.25 | 7.36 | 7.36 | 1.52% | 5,611 |
| Jan 9, 2026 | 7.35 | 7.36 | 7.23 | 7.25 | 7.25 | -2.42% | 24,644 |
| Jan 8, 2026 | 7.45 | 7.48 | 7.40 | 7.43 | 7.43 | -1.07% | 19,402 |
| Jan 7, 2026 | 7.53 | 7.53 | 7.50 | 7.51 | 7.51 | 0.13% | 2,731 |
| Jan 6, 2026 | 7.40 | 7.50 | 7.38 | 7.50 | 7.50 | -0.92% | 11,135 |
| Jan 5, 2026 | 7.44 | 7.57 | 7.44 | 7.57 | 7.57 | -1.30% | 10,657 |
| Jan 2, 2026 | 7.70 | 7.71 | 7.67 | 7.67 | 7.67 | -1.16% | 2,601 |
| Dec 31, 2025 | 7.80 | 7.80 | 7.76 | 7.76 | 7.76 | -2.02% | 1,951 |
| Dec 30, 2025 | 7.95 | 7.95 | 7.92 | 7.92 | 7.92 | 1.15% | 3,525 |
| Dec 29, 2025 | 7.80 | 7.89 | 7.80 | 7.83 | 7.83 | 1.03% | 4,839 |
| Dec 24, 2025 | 7.74 | 7.78 | 7.74 | 7.75 | 7.75 | -0.51% | 6,470 |
| Dec 23, 2025 | 7.68 | 7.79 | 7.68 | 7.79 | 7.79 | 2.64% | 2,215 |
| Dec 22, 2025 | 7.59 | 7.62 | 7.57 | 7.59 | 7.59 | -1.30% | 3,140 |
| Dec 19, 2025 | 7.65 | 7.69 | 7.65 | 7.69 | 7.69 | - | 1,374 |
| Dec 18, 2025 | 7.88 | 7.88 | 7.69 | 7.69 | 7.69 | -2.16% | 1,613 |
| Dec 17, 2025 | 7.87 | 7.87 | 7.86 | 7.86 | 7.86 | 1.29% | 212 |
| Dec 16, 2025 | 7.66 | 7.76 | 7.65 | 7.76 | 7.76 | -0.51% | 1,932 |
| Dec 15, 2025 | 7.83 | 7.83 | 7.70 | 7.80 | 7.80 | -0.38% | 3,269 |
| Dec 12, 2025 | 7.95 | 7.95 | 7.82 | 7.83 | 7.83 | -1.63% | 4,585 |
| Dec 11, 2025 | 8.11 | 8.11 | 7.96 | 7.96 | 7.96 | -1.85% | 3,031 |
| Dec 10, 2025 | 8.21 | 8.21 | 8.11 | 8.11 | 8.11 | -1.22% | 6,741 |
| Dec 9, 2025 | 8.16 | 8.21 | 8.13 | 8.21 | 8.21 | - | 6,981 |
| Dec 8, 2025 | 8.44 | 8.44 | 8.19 | 8.21 | 8.21 | -3.75% | 23,846 |
| Dec 5, 2025 | 8.50 | 8.65 | 8.50 | 8.53 | 8.53 | 0.95% | 4,362 |
| Dec 4, 2025 | 8.39 | 8.45 | 8.33 | 8.45 | 8.45 | 0.96% | 3,549 |
| Dec 3, 2025 | 8.26 | 8.39 | 8.24 | 8.37 | 8.37 | 1.82% | 1,953 |
| Dec 2, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.48% | 155 |