Global X Natural Gas ETF (TSX:HUN)
Canada · Delayed Price · Currency is CAD 7.68
+0.02 (0.26%)
Apr 28, 2026, 11:00 AM EST
TSX:HUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 7.74 | 7.74 | 7.66 | 7.66 | 7.66 | - | 11,946 |
| Apr 24, 2026 | 7.71 | 7.71 | 7.66 | 7.66 | 7.66 | -1.03% | 3,422 |
| Apr 23, 2026 | 7.69 | 7.74 | 7.67 | 7.74 | 7.74 | -0.26% | 2,354 |
| Apr 22, 2026 | 7.81 | 7.83 | 7.76 | 7.76 | 7.76 | 0.39% | 11,288 |
| Apr 21, 2026 | 7.66 | 7.75 | 7.65 | 7.73 | 7.73 | 1.18% | 53,698 |
| Apr 20, 2026 | 7.70 | 7.85 | 7.64 | 7.64 | 7.64 | 0.39% | 98,176 |
| Apr 17, 2026 | 7.60 | 7.62 | 7.59 | 7.61 | 7.61 | -0.39% | 18,533 |
| Apr 16, 2026 | 7.53 | 7.64 | 7.53 | 7.64 | 7.64 | 1.33% | 3,087 |
| Apr 15, 2026 | 7.55 | 7.56 | 7.53 | 7.54 | 7.54 | -1.05% | 8,139 |
| Apr 14, 2026 | 7.77 | 7.77 | 7.60 | 7.62 | 7.62 | -1.68% | 12,561 |
| Apr 13, 2026 | 7.89 | 7.90 | 7.75 | 7.75 | 7.75 | -0.90% | 12,035 |
| Apr 10, 2026 | 7.79 | 7.83 | 7.75 | 7.82 | 7.82 | -0.26% | 15,637 |
| Apr 9, 2026 | 7.85 | 7.87 | 7.79 | 7.84 | 7.84 | -0.38% | 24,212 |
| Apr 8, 2026 | 7.80 | 7.87 | 7.77 | 7.87 | 7.87 | -1.99% | 18,252 |
| Apr 7, 2026 | 8.06 | 8.12 | 8.03 | 8.03 | 8.03 | 0.63% | 7,494 |
| Apr 6, 2026 | 8.11 | 8.11 | 7.96 | 7.98 | 7.98 | -0.62% | 28,496 |
| Apr 2, 2026 | 8.16 | 8.16 | 8.03 | 8.03 | 8.03 | 0.50% | 4,822 |
| Apr 1, 2026 | 8.05 | 8.05 | 7.91 | 7.99 | 7.99 | -1.72% | 33,482 |
| Mar 31, 2026 | 8.48 | 8.48 | 8.13 | 8.13 | 8.13 | -3.33% | 15,179 |
| Mar 30, 2026 | 8.46 | 8.46 | 8.39 | 8.41 | 8.41 | -1.41% | 13,656 |
| Mar 27, 2026 | 8.55 | 8.57 | 8.47 | 8.53 | 8.53 | 0.83% | 13,558 |
| Mar 26, 2026 | 8.56 | 8.56 | 8.45 | 8.46 | 8.46 | 0.48% | 8,402 |
| Mar 25, 2026 | 8.28 | 8.43 | 8.28 | 8.42 | 8.42 | -0.12% | 4,593 |
| Mar 24, 2026 | 8.42 | 8.45 | 8.37 | 8.43 | 8.43 | -1.17% | 16,155 |
| Mar 23, 2026 | 8.51 | 8.56 | 8.47 | 8.53 | 8.53 | -4.05% | 36,585 |
| Mar 20, 2026 | 8.80 | 8.92 | 8.77 | 8.89 | 8.89 | 1.37% | 79,953 |
| Mar 19, 2026 | 9.22 | 9.33 | 8.72 | 8.77 | 8.77 | -1.13% | 103,772 |
| Mar 18, 2026 | 8.48 | 8.94 | 8.48 | 8.87 | 8.87 | 5.34% | 37,497 |
| Mar 17, 2026 | 8.45 | 8.47 | 8.41 | 8.42 | 8.42 | 0.24% | 4,153 |
| Mar 16, 2026 | 8.51 | 8.52 | 8.38 | 8.40 | 8.40 | -2.33% | 17,346 |
| Mar 13, 2026 | 8.50 | 8.60 | 8.48 | 8.60 | 8.60 | -0.23% | 13,907 |
| Mar 12, 2026 | 8.67 | 8.67 | 8.56 | 8.62 | 8.62 | 0.94% | 23,241 |
| Mar 11, 2026 | 8.38 | 8.54 | 8.38 | 8.54 | 8.54 | 2.52% | 15,780 |
| Mar 10, 2026 | 8.22 | 8.33 | 8.13 | 8.33 | 8.33 | 1.22% | 49,097 |
| Mar 9, 2026 | 8.70 | 8.70 | 8.20 | 8.23 | 8.23 | -5.29% | 50,537 |
| Mar 6, 2026 | 8.83 | 8.94 | 8.69 | 8.69 | 8.69 | 2.60% | 89,528 |
| Mar 5, 2026 | 8.41 | 8.53 | 8.17 | 8.47 | 8.47 | 4.44% | 46,911 |
| Mar 4, 2026 | 8.18 | 8.18 | 8.10 | 8.11 | 8.11 | -1.70% | 9,910 |
| Mar 3, 2026 | 8.49 | 8.49 | 8.20 | 8.25 | 8.25 | 1.98% | 20,737 |
| Mar 2, 2026 | 7.99 | 8.09 | 7.95 | 8.09 | 8.09 | 4.12% | 12,918 |
| Feb 27, 2026 | 7.74 | 7.78 | 7.74 | 7.77 | 7.77 | 0.65% | 4,933 |
| Feb 26, 2026 | 7.73 | 7.73 | 7.70 | 7.72 | 7.72 | 0.13% | 741 |
| Feb 24, 2026 | 7.81 | 7.81 | 7.71 | 7.71 | 7.71 | -1.28% | 2,627 |
| Feb 23, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.01% | 2,128 |
| Feb 20, 2026 | 7.92 | 8.01 | 7.89 | 7.89 | 7.89 | - | 7,692 |
| Feb 19, 2026 | 7.85 | 7.89 | 7.82 | 7.89 | 7.89 | 1.41% | 722 |
| Feb 18, 2026 | 7.90 | 7.90 | 7.75 | 7.78 | 7.78 | -1.39% | 2,968 |
| Feb 17, 2026 | 7.84 | 7.90 | 7.84 | 7.89 | 7.89 | -1.62% | 1,637 |
| Feb 13, 2026 | 7.97 | 8.02 | 7.94 | 8.02 | 8.02 | 0.12% | 3,830 |
| Feb 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% | 237 |