Global X Natural Gas ETF (TSX:HUN)
Canada · Delayed Price · Currency is CAD 6.61
-0.16 (-2.36%)
Aug 13, 2026, 3:59 PM EST
TSX:HUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 6.73 | 6.73 | 6.60 | 6.61 | 6.61 | -2.36% | 11,930 |
| Aug 12, 2026 | 6.88 | 6.88 | 6.77 | 6.77 | 6.77 | -0.29% | 9,956 |
| Aug 11, 2026 | 6.79 | 6.80 | 6.77 | 6.79 | 6.79 | 0.15% | 2,301 |
| Aug 10, 2026 | 6.76 | 6.80 | 6.76 | 6.78 | 6.78 | 1.73% | 9,686 |
| Aug 7, 2026 | 6.68 | 6.68 | 6.66 | 6.67 | 6.67 | 0.38% | 2,318 |
| Aug 6, 2026 | 6.66 | 6.66 | 6.57 | 6.64 | 6.64 | -1.19% | 21,752 |
| Aug 5, 2026 | 6.80 | 6.80 | 6.72 | 6.72 | 6.72 | -0.81% | 16,937 |
| Aug 4, 2026 | 6.84 | 6.84 | 6.75 | 6.78 | 6.78 | -1.81% | 34,991 |
| Jul 31, 2026 | 6.86 | 6.90 | 6.86 | 6.90 | 6.90 | -0.29% | 2,916 |
| Jul 30, 2026 | 6.91 | 6.92 | 6.91 | 6.92 | 6.92 | -0.57% | 2,235 |
| Jul 29, 2026 | 6.94 | 6.97 | 6.94 | 6.96 | 6.96 | 1.68% | 3,768 |
| Jul 28, 2026 | 6.90 | 6.92 | 6.84 | 6.85 | 6.85 | -1.23% | 14,872 |
| Jul 27, 2026 | 7.02 | 7.02 | 6.93 | 6.93 | 6.93 | -2.74% | 2,802 |
| Jul 24, 2026 | 7.28 | 7.28 | 7.11 | 7.13 | 7.13 | -0.21% | 2,850 |
| Jul 23, 2026 | 7.04 | 7.14 | 7.04 | 7.14 | 7.14 | 2.59% | 8,750 |
| Jul 22, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.53% | 324 |
| Jul 21, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.22% | 770 |
| Jul 20, 2026 | 6.88 | 6.88 | 6.84 | 6.84 | 6.84 | -0.58% | 6,920 |
| Jul 17, 2026 | 6.90 | 6.90 | 6.88 | 6.88 | 6.88 | 0.44% | 2,240 |
| Jul 16, 2026 | 6.95 | 6.95 | 6.80 | 6.85 | 6.85 | -1.44% | 17,245 |
| Jul 15, 2026 | 6.96 | 6.96 | 6.93 | 6.95 | 6.95 | -1.00% | 22,646 |
| Jul 14, 2026 | 7.01 | 7.03 | 7.01 | 7.02 | 7.02 | - | 4,580 |
| Jul 13, 2026 | 7.00 | 7.05 | 6.97 | 7.02 | 7.02 | 0.29% | 2,650 |
| Jul 10, 2026 | 7.01 | 7.01 | 6.95 | 7.00 | 7.00 | -0.85% | 24,643 |
| Jul 9, 2026 | 7.15 | 7.15 | 7.06 | 7.06 | 7.06 | -2.22% | 2,375 |
| Jul 8, 2026 | 7.25 | 7.25 | 7.21 | 7.22 | 7.22 | 0.49% | 1,967 |
| Jul 7, 2026 | 7.14 | 7.19 | 7.12 | 7.19 | 7.19 | 1.63% | 4,928 |
| Jul 6, 2026 | 7.15 | 7.15 | 7.07 | 7.07 | 7.07 | -2.35% | 44,050 |
| Jul 3, 2026 | 7.22 | 7.24 | 7.22 | 7.24 | 7.24 | 0.98% | 639 |
| Jul 2, 2026 | 7.20 | 7.20 | 7.17 | 7.17 | 7.17 | -1.10% | 4,189 |
| Jun 30, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | 0.42% | 3,108 |
| Jun 29, 2026 | 7.29 | 7.29 | 7.22 | 7.22 | 7.22 | -2.30% | 5,623 |
| Jun 26, 2026 | 7.38 | 7.39 | 7.37 | 7.39 | 7.39 | 0.96% | 657 |
| Jun 25, 2026 | 7.42 | 7.42 | 7.32 | 7.32 | 7.32 | 0.83% | 328 |
| Jun 24, 2026 | 7.22 | 7.26 | 7.22 | 7.26 | 7.26 | 0.28% | 2,528 |
| Jun 23, 2026 | 7.27 | 7.29 | 7.22 | 7.24 | 7.24 | -1.76% | 8,204 |
| Jun 22, 2026 | 7.41 | 7.43 | 7.35 | 7.37 | 7.37 | -1.07% | 1,783 |
| Jun 19, 2026 | 7.41 | 7.45 | 7.41 | 7.45 | 7.45 | 0.95% | 401 |
| Jun 18, 2026 | 7.32 | 7.38 | 7.32 | 7.38 | 7.38 | 1.79% | 2,215 |
| Jun 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.96% | 100 |
| Jun 16, 2026 | 7.20 | 7.32 | 7.20 | 7.32 | 7.32 | 1.10% | 684 |
| Jun 15, 2026 | 7.18 | 7.24 | 7.17 | 7.24 | 7.24 | -0.41% | 4,060 |
| Jun 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% | 3,036 |
| Jun 11, 2026 | 7.26 | 7.26 | 7.23 | 7.23 | 7.23 | -1.63% | 4,835 |
| Jun 10, 2026 | 7.36 | 7.37 | 7.34 | 7.35 | 7.35 | 0.55% | 1,395 |
| Jun 9, 2026 | 7.29 | 7.36 | 7.29 | 7.31 | 7.31 | -0.41% | 4,673 |
| Jun 8, 2026 | 7.37 | 7.37 | 7.34 | 7.34 | 7.34 | -1.08% | 2,975 |
| Jun 5, 2026 | 7.41 | 7.43 | 7.39 | 7.42 | 7.42 | -1.72% | 5,395 |
| Jun 4, 2026 | 7.47 | 7.58 | 7.47 | 7.55 | 7.55 | 1.75% | 3,328 |
| Jun 3, 2026 | 7.42 | 7.45 | 7.42 | 7.42 | 7.42 | -0.13% | 50,908 |