Global X Natural Gas ETF (TSX:HUN)
Canada · Delayed Price · Currency is CAD 7.25
-0.14 (-1.89%)
Jun 29, 2026, 9:52 AM EST
TSX:HUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.38 | 7.39 | 7.37 | 7.39 | 7.39 | 0.96% | 657 |
| Jun 25, 2026 | 7.42 | 7.42 | 7.32 | 7.32 | 7.32 | 0.83% | 328 |
| Jun 24, 2026 | 7.22 | 7.26 | 7.22 | 7.26 | 7.26 | 0.28% | 2,528 |
| Jun 23, 2026 | 7.27 | 7.29 | 7.22 | 7.24 | 7.24 | -1.76% | 8,204 |
| Jun 22, 2026 | 7.41 | 7.43 | 7.35 | 7.37 | 7.37 | -1.07% | 1,783 |
| Jun 19, 2026 | 7.41 | 7.45 | 7.41 | 7.45 | 7.45 | 0.95% | 401 |
| Jun 18, 2026 | 7.32 | 7.38 | 7.32 | 7.38 | 7.38 | 1.79% | 2,215 |
| Jun 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.96% | 100 |
| Jun 16, 2026 | 7.20 | 7.32 | 7.20 | 7.32 | 7.32 | 1.10% | 684 |
| Jun 15, 2026 | 7.18 | 7.24 | 7.17 | 7.24 | 7.24 | -0.41% | 4,060 |
| Jun 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% | 3,036 |
| Jun 11, 2026 | 7.26 | 7.26 | 7.23 | 7.23 | 7.23 | -1.63% | 4,835 |
| Jun 10, 2026 | 7.36 | 7.37 | 7.34 | 7.35 | 7.35 | 0.55% | 1,395 |
| Jun 9, 2026 | 7.29 | 7.36 | 7.29 | 7.31 | 7.31 | -0.41% | 4,673 |
| Jun 8, 2026 | 7.37 | 7.37 | 7.34 | 7.34 | 7.34 | -1.08% | 2,975 |
| Jun 5, 2026 | 7.41 | 7.43 | 7.39 | 7.42 | 7.42 | -1.72% | 5,395 |
| Jun 4, 2026 | 7.47 | 7.58 | 7.47 | 7.55 | 7.55 | 1.75% | 3,328 |
| Jun 3, 2026 | 7.42 | 7.45 | 7.42 | 7.42 | 7.42 | -0.13% | 50,908 |
| Jun 2, 2026 | 7.42 | 7.43 | 7.42 | 7.43 | 7.43 | -0.67% | 1,963 |
| Jun 1, 2026 | 7.45 | 7.48 | 7.45 | 7.48 | 7.48 | 0.40% | 1,119 |
| May 29, 2026 | 7.46 | 7.48 | 7.45 | 7.45 | 7.45 | 1.09% | 7,829 |
| May 28, 2026 | 7.23 | 7.38 | 7.23 | 7.37 | 7.37 | 2.65% | 20,682 |
| May 27, 2026 | 7.16 | 7.23 | 7.16 | 7.18 | 7.18 | -0.55% | 4,914 |
| May 26, 2026 | 7.27 | 7.27 | 7.20 | 7.22 | 7.22 | -1.10% | 4,261 |
| May 25, 2026 | 7.35 | 7.35 | 7.28 | 7.30 | 7.30 | 0.14% | 6,976 |
| May 22, 2026 | 7.41 | 7.41 | 7.27 | 7.29 | 7.29 | -1.49% | 8,999 |
| May 21, 2026 | 7.47 | 7.48 | 7.40 | 7.40 | 7.40 | -1.46% | 36,683 |
| May 20, 2026 | 7.62 | 7.62 | 7.50 | 7.51 | 7.51 | -2.21% | 5,351 |
| May 19, 2026 | 7.61 | 7.68 | 7.61 | 7.68 | 7.68 | 1.86% | 8,637 |
| May 15, 2026 | 7.60 | 7.60 | 7.52 | 7.54 | 7.54 | -0.26% | 2,676 |
| May 14, 2026 | 7.56 | 7.56 | 7.52 | 7.56 | 7.56 | -0.26% | 2,363 |
| May 13, 2026 | 7.62 | 7.63 | 7.58 | 7.58 | 7.58 | -0.79% | 5,826 |
| May 12, 2026 | 7.70 | 7.70 | 7.60 | 7.64 | 7.64 | -1.16% | 14,619 |
| May 11, 2026 | 7.68 | 7.74 | 7.68 | 7.73 | 7.73 | 1.98% | 27,144 |
| May 8, 2026 | 7.65 | 7.65 | 7.58 | 7.58 | 7.58 | -0.92% | 1,122 |
| May 7, 2026 | 7.63 | 7.68 | 7.57 | 7.65 | 7.65 | 0.13% | 17,042 |
| May 6, 2026 | 7.69 | 7.69 | 7.61 | 7.64 | 7.64 | -2.18% | 15,211 |
| May 5, 2026 | 7.89 | 7.89 | 7.81 | 7.81 | 7.81 | -1.76% | 7,741 |
| May 4, 2026 | 7.78 | 7.95 | 7.78 | 7.95 | 7.95 | 2.85% | 5,376 |
| May 1, 2026 | 7.71 | 7.73 | 7.70 | 7.73 | 7.73 | 0.52% | 1,080 |
| Apr 30, 2026 | 7.62 | 7.71 | 7.60 | 7.69 | 7.69 | 1.05% | 7,688 |
| Apr 29, 2026 | 7.62 | 7.63 | 7.58 | 7.61 | 7.61 | -0.13% | 27,419 |
| Apr 28, 2026 | 7.69 | 7.70 | 7.62 | 7.62 | 7.62 | -0.52% | 11,640 |
| Apr 27, 2026 | 7.74 | 7.74 | 7.66 | 7.66 | 7.66 | - | 11,946 |
| Apr 24, 2026 | 7.71 | 7.71 | 7.66 | 7.66 | 7.66 | -1.03% | 3,422 |
| Apr 23, 2026 | 7.69 | 7.74 | 7.67 | 7.74 | 7.74 | -0.26% | 2,354 |
| Apr 22, 2026 | 7.81 | 7.83 | 7.76 | 7.76 | 7.76 | 0.39% | 11,288 |
| Apr 21, 2026 | 7.66 | 7.75 | 7.65 | 7.73 | 7.73 | 1.18% | 53,698 |
| Apr 20, 2026 | 7.70 | 7.85 | 7.64 | 7.64 | 7.64 | 0.39% | 98,176 |
| Apr 17, 2026 | 7.60 | 7.62 | 7.59 | 7.61 | 7.61 | -0.39% | 18,533 |