TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	56.95	56.95	55.27	55.60	55.60	-3.17%	9,123
Dec 4, 2025	54.21	57.52	54.04	57.42	57.42	6.16%	38,568
Dec 3, 2025	52.96	54.18	52.54	54.09	54.09	2.64%	12,871
Dec 2, 2025	51.55	52.75	51.55	52.70	52.70	2.31%	7,356
Dec 1, 2025	51.83	52.09	50.96	51.51	51.51	-2.74%	10,060
Nov 28, 2025	52.22	53.29	51.84	52.96	52.96	1.51%	13,898
Nov 27, 2025	51.98	52.32	51.91	52.17	52.17	0.12%	14,839
Nov 26, 2025	51.97	52.34	51.72	52.11	52.11	1.50%	23,177
Nov 25, 2025	50.96	51.37	49.78	51.34	51.34	0.98%	7,868
Nov 24, 2025	49.29	50.84	49.00	50.84	50.84	3.86%	15,701
Nov 21, 2025	49.43	49.43	46.70	48.95	48.95	-1.75%	21,502
Nov 20, 2025	54.83	54.83	49.65	49.82	49.82	-6.28%	38,900
Nov 19, 2025	51.97	53.23	51.97	53.16	53.16	4.98%	10,968
Nov 18, 2025	50.00	51.20	49.53	50.64	50.64	-0.53%	6,504
Nov 17, 2025	50.86	51.80	50.28	50.91	50.91	-1.76%	19,091
Nov 14, 2025	51.29	52.86	51.26	51.82	51.82	-2.04%	17,680
Nov 13, 2025	55.08	55.27	52.44	52.90	52.90	-4.98%	22,267
Nov 12, 2025	56.17	56.50	55.06	55.67	55.67	1.18%	13,249
Nov 11, 2025	55.90	55.90	54.68	55.02	55.02	-3.29%	10,847
Nov 10, 2025	57.72	57.72	56.00	56.89	56.89	3.89%	21,318
Nov 7, 2025	52.72	54.76	52.16	54.76	54.76	-0.18%	25,476
Nov 6, 2025	58.31	58.31	54.67	54.86	54.86	-6.53%	28,838
Nov 5, 2025	58.73	59.34	58.00	58.69	58.69	0.41%	12,358
Nov 4, 2025	59.67	60.59	58.38	58.45	58.45	-5.57%	23,811
Nov 3, 2025	65.03	65.03	61.88	61.90	61.90	-4.34%	21,185
Oct 31, 2025	66.12	66.12	63.96	64.71	64.71	-1.37%	16,192
Oct 30, 2025	67.97	69.02	65.40	65.61	65.61	-5.37%	57,661
Oct 29, 2025	63.39	69.33	63.36	69.33	69.33	10.05%	57,524
Oct 28, 2025	61.91	64.33	61.56	63.00	63.00	6.74%	33,813
Oct 27, 2025	60.08	60.25	57.64	59.02	59.02	-0.91%	14,479
Oct 24, 2025	58.88	59.84	58.35	59.56	59.56	3.74%	13,494
Oct 23, 2025	56.97	58.25	56.20	57.41	57.41	2.24%	12,483
Oct 22, 2025	56.96	57.00	54.40	56.15	56.15	-3.69%	40,904
Oct 21, 2025	60.92	60.92	57.88	58.30	58.30	-6.03%	26,750
Oct 20, 2025	63.68	63.68	61.06	62.04	62.04	-0.91%	44,471
Oct 17, 2025	64.52	64.52	60.97	62.61	62.61	-5.09%	23,019
Oct 16, 2025	69.52	69.68	65.90	65.97	65.97	-4.17%	16,660
Oct 15, 2025	69.97	72.01	66.56	68.84	68.84	2.73%	30,224
Oct 14, 2025	63.51	71.74	62.99	67.01	67.01	8.78%	42,266
Oct 10, 2025	61.24	64.17	61.24	61.60	61.60	1.40%	18,590
Oct 9, 2025	60.73	61.28	59.64	60.75	60.75	1.42%	13,007
Oct 8, 2025	60.49	60.68	59.41	59.90	59.90	-0.17%	8,415
Oct 7, 2025	60.82	61.66	59.00	60.00	60.00	-0.17%	16,919
Oct 6, 2025	59.54	60.96	59.54	60.10	60.10	2.65%	74,626
Oct 3, 2025	59.30	59.55	58.39	58.55	58.55	-1.21%	7,844
Oct 2, 2025	58.10	59.27	57.37	59.27	59.27	3.56%	5,450
Oct 1, 2025	56.75	57.42	56.60	57.23	57.23	0.63%	7,047
Sep 30, 2025	57.18	57.18	56.53	56.87	56.87	-0.75%	6,939
Sep 29, 2025	58.05	58.14	57.15	57.30	57.30	0.35%	10,824
Sep 26, 2025	57.63	57.63	56.80	57.10	57.10	-0.75%	16,338