TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	64.20	65.55	64.00	65.36	65.36	3.06%	20,492
Jan 15, 2026	63.08	64.85	62.73	63.42	63.42	0.54%	20,568
Jan 14, 2026	61.75	63.53	60.15	63.08	63.08	2.75%	23,564
Jan 13, 2026	62.75	62.75	61.16	61.39	61.39	-1.62%	20,271
Jan 12, 2026	61.56	62.91	60.88	62.40	62.40	2.26%	26,898
Jan 9, 2026	62.15	63.00	60.78	61.02	61.02	1.89%	19,506
Jan 8, 2026	59.90	60.00	59.05	59.89	59.89	0.10%	11,202
Jan 7, 2026	58.80	59.90	58.65	59.83	59.83	1.51%	13,468
Jan 6, 2026	58.52	59.09	57.70	58.94	58.94	2.58%	21,686
Jan 5, 2026	56.04	57.60	55.77	57.46	57.46	5.45%	21,901
Jan 2, 2026	51.96	55.00	51.96	54.49	54.49	7.18%	14,038
Dec 31, 2025	50.95	51.11	50.56	50.84	50.84	0.08%	9,634
Dec 30, 2025	51.79	51.79	50.70	50.80	50.75	-1.91%	7,976
Dec 29, 2025	51.24	52.44	51.24	51.79	51.74	-0.80%	11,207
Dec 24, 2025	52.20	52.42	52.06	52.21	52.16	0.04%	3,634
Dec 23, 2025	52.00	52.65	51.91	52.19	52.14	0.71%	9,815
Dec 22, 2025	52.40	53.68	51.82	51.82	51.77	0.62%	15,262
Dec 19, 2025	51.18	52.06	51.10	51.50	51.45	3.46%	7,069
Dec 18, 2025	49.40	49.79	49.00	49.78	49.74	3.47%	4,948
Dec 17, 2025	50.37	50.37	47.99	48.11	48.07	-3.78%	32,841
Dec 16, 2025	50.08	50.30	49.30	50.00	49.96	-1.71%	8,326
Dec 15, 2025	52.64	52.64	50.73	50.87	50.82	-3.49%	16,261
Dec 12, 2025	55.68	55.68	52.10	52.71	52.66	-5.33%	13,634
Dec 11, 2025	53.96	55.86	53.75	55.68	55.63	1.24%	5,914
Dec 10, 2025	55.38	55.38	53.49	55.00	54.95	0.11%	9,528
Dec 9, 2025	54.41	55.07	54.26	54.94	54.89	-0.65%	7,189
Dec 8, 2025	57.06	58.84	54.84	55.30	55.25	-0.54%	10,604
Dec 5, 2025	56.95	56.95	55.27	55.60	55.55	-3.17%	9,123
Dec 4, 2025	54.21	57.52	54.04	57.42	57.37	6.16%	38,568
Dec 3, 2025	52.96	54.18	52.54	54.09	54.04	2.64%	12,871
Dec 2, 2025	51.55	52.75	51.55	52.70	52.65	2.31%	7,356
Dec 1, 2025	51.83	52.09	50.96	51.51	51.46	-2.74%	10,060
Nov 28, 2025	52.22	53.29	51.84	52.96	52.91	1.51%	13,898
Nov 27, 2025	51.98	52.32	51.91	52.17	52.12	0.12%	14,839
Nov 26, 2025	51.97	52.34	51.72	52.11	52.06	1.50%	23,177
Nov 25, 2025	50.96	51.37	49.78	51.34	51.29	0.98%	7,868
Nov 24, 2025	49.29	50.84	49.00	50.84	50.79	3.86%	15,701
Nov 21, 2025	49.43	49.43	46.70	48.95	48.91	-1.75%	21,502
Nov 20, 2025	54.83	54.83	49.65	49.82	49.78	-6.28%	38,900
Nov 19, 2025	51.97	53.23	51.97	53.16	53.11	4.98%	10,968
Nov 18, 2025	50.00	51.20	49.53	50.64	50.60	-0.53%	6,504
Nov 17, 2025	50.86	51.80	50.28	50.91	50.86	-1.76%	19,091
Nov 14, 2025	51.29	52.86	51.26	51.82	51.77	-2.04%	17,680
Nov 13, 2025	55.08	55.27	52.44	52.90	52.85	-4.98%	22,267
Nov 12, 2025	56.17	56.50	55.06	55.67	55.62	1.18%	13,249
Nov 11, 2025	55.90	55.90	54.68	55.02	54.97	-3.29%	10,847
Nov 10, 2025	57.72	57.72	56.00	56.89	56.84	3.89%	21,318
Nov 7, 2025	52.72	54.76	52.16	54.76	54.71	-0.18%	25,476
Nov 6, 2025	58.31	58.31	54.67	54.86	54.81	-6.53%	28,838
Nov 5, 2025	58.73	59.34	58.00	58.69	58.64	0.41%	12,358