TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	64.52	64.52	60.97	62.61	62.54	-5.09%	23,019
Oct 16, 2025	69.52	69.68	65.90	65.97	65.97	-4.17%	16,700
Oct 15, 2025	69.97	72.01	66.56	68.84	68.84	2.73%	30,224
Oct 14, 2025	63.51	71.74	62.99	67.01	67.01	8.78%	42,300
Oct 10, 2025	61.24	64.17	61.24	61.60	61.60	1.40%	18,600
Oct 9, 2025	60.73	61.28	59.64	60.75	60.75	1.42%	13,007
Oct 8, 2025	60.49	60.68	59.41	59.90	59.90	-0.17%	8,415
Oct 7, 2025	60.82	61.66	59.00	60.00	60.00	-0.17%	16,919
Oct 6, 2025	59.54	60.96	59.54	60.10	60.10	2.65%	74,626
Oct 3, 2025	59.30	59.55	58.39	58.55	58.55	-1.21%	7,844
Oct 2, 2025	58.10	59.27	57.37	59.27	59.27	3.56%	5,500
Oct 1, 2025	56.75	57.42	56.60	57.23	57.23	0.63%	7,047
Sep 30, 2025	57.18	57.18	56.53	56.87	56.87	-0.75%	6,939
Sep 29, 2025	58.05	58.14	57.15	57.30	57.30	0.35%	10,824
Sep 26, 2025	57.63	57.63	56.80	57.10	57.10	-0.75%	16,338
Sep 25, 2025	55.51	57.75	54.98	57.53	57.53	-0.23%	12,803
Sep 24, 2025	59.65	59.68	57.60	57.66	57.66	-2.93%	9,500
Sep 23, 2025	59.25	59.40	58.10	59.40	59.40	0.58%	16,414
Sep 22, 2025	57.27	59.65	56.11	59.06	59.06	3.23%	16,100
Sep 19, 2025	53.55	57.21	53.55	57.21	57.21	7.76%	14,800
Sep 18, 2025	52.32	53.50	52.00	53.09	53.09	2.87%	15,419
Sep 17, 2025	51.33	51.83	50.78	51.61	51.61	-0.19%	15,408
Sep 16, 2025	52.94	52.94	51.38	51.71	51.71	-1.09%	6,249
Sep 15, 2025	49.10	52.28	49.03	52.28	52.28	6.93%	6,110
Sep 12, 2025	49.34	49.37	48.75	48.89	48.89	-1.11%	4,617
Sep 11, 2025	49.13	49.75	48.93	49.44	49.44	0.80%	4,400
Sep 10, 2025	48.93	49.36	48.85	49.05	49.05	0.04%	7,438
Sep 9, 2025	48.40	49.03	48.25	49.03	49.03	1.72%	6,234
Sep 8, 2025	48.04	48.20	47.60	48.20	48.20	1.86%	4,300
Sep 5, 2025	47.15	47.32	46.25	47.32	47.32	0.90%	6,436
Sep 4, 2025	47.78	47.78	46.79	46.90	46.90	-1.39%	3,600
Sep 3, 2025	47.54	48.17	47.54	47.56	47.56	3.82%	7,700
Sep 2, 2025	47.20	47.20	45.81	45.81	45.81	-2.55%	8,200
Aug 29, 2025	47.95	48.35	46.65	47.01	47.01	0.92%	4,844
Aug 28, 2025	45.87	46.75	45.87	46.58	46.58	1.64%	1,944
Aug 27, 2025	46.29	46.31	45.83	45.83	45.83	-1.57%	2,400
Aug 26, 2025	45.71	47.00	45.71	46.56	46.56	2.83%	6,400
Aug 25, 2025	45.09	45.29	44.93	45.28	45.28	1.62%	6,643
Aug 22, 2025	43.90	44.90	43.90	44.56	44.56	4.77%	1,802
Aug 21, 2025	42.23	42.53	42.23	42.53	42.53	1.84%	1,200
Aug 20, 2025	41.99	42.25	41.27	41.76	41.76	-2.22%	7,700
Aug 19, 2025	43.50	43.50	42.71	42.71	42.71	-4.19%	5,511
Aug 18, 2025	43.88	44.58	43.88	44.58	44.58	0.47%	6,309
Aug 15, 2025	44.48	44.48	44.21	44.37	44.37	-0.18%	1,800
Aug 14, 2025	44.75	44.90	44.06	44.45	44.45	-0.74%	9,800
Aug 13, 2025	45.52	45.52	44.25	44.78	44.78	-0.93%	4,624
Aug 12, 2025	44.59	45.30	44.59	45.20	45.20	1.37%	16,542
Aug 11, 2025	45.00	45.34	44.30	44.59	44.59	-1.37%	4,700
Aug 8, 2025	45.98	46.00	45.10	45.21	45.21	-1.48%	6,600
Aug 7, 2025	46.48	46.48	45.50	45.89	45.89	-1.16%	13,500