TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	41.22	41.41	41.08	41.35	41.35	0.68%	4,300
Jul 2, 2025	41.61	41.61	41.00	41.07	41.07	-3.34%	4,808
Jun 30, 2025	41.51	42.56	41.51	42.49	42.49	1.65%	6,500
Jun 27, 2025	42.25	42.34	41.80	41.80	41.80	-1.04%	1,800
Jun 26, 2025	41.80	42.49	41.55	42.24	42.24	1.13%	8,234
Jun 25, 2025	42.97	42.97	41.77	41.77	41.77	-1.86%	3,200
Jun 24, 2025	42.19	42.67	42.19	42.56	42.56	2.78%	4,200
Jun 23, 2025	41.31	41.72	40.73	41.41	41.41	0.10%	3,802
Jun 20, 2025	41.83	41.83	41.37	41.37	41.37	-1.03%	2,300
Jun 19, 2025	42.22	42.22	41.69	41.80	41.80	-0.97%	3,721
Jun 18, 2025	42.02	42.25	42.00	42.21	42.21	1.22%	4,523
Jun 17, 2025	42.38	42.38	41.40	41.70	41.70	0.14%	5,942
Jun 16, 2025	40.89	42.87	40.03	41.64	41.64	4.52%	17,600
Jun 13, 2025	39.26	39.90	39.11	39.84	39.84	-0.35%	4,300
Jun 12, 2025	40.25	40.59	39.98	39.98	39.98	-0.67%	4,300
Jun 11, 2025	38.22	40.31	38.22	40.25	40.25	6.82%	22,000
Jun 10, 2025	39.33	39.33	37.66	37.68	37.68	-4.22%	9,400
Jun 9, 2025	37.42	39.45	37.42	39.34	39.34	5.50%	20,200
Jun 6, 2025	36.96	37.35	36.75	37.29	37.29	1.75%	8,800
Jun 5, 2025	37.00	37.00	36.65	36.65	36.65	-0.27%	2,813
Jun 4, 2025	36.98	36.98	36.32	36.75	36.75	0.57%	3,000
Jun 3, 2025	36.00	37.15	36.00	36.54	36.54	2.73%	7,000
Jun 2, 2025	35.91	35.94	35.57	35.57	35.57	-1.33%	5,500
May 30, 2025	35.79	36.05	35.70	36.05	36.05	-1.53%	10,538
May 29, 2025	37.99	37.99	36.36	36.61	36.61	-2.63%	6,748
May 28, 2025	37.67	37.93	37.59	37.60	37.60	-0.16%	3,412
May 27, 2025	37.33	37.75	37.25	37.66	37.66	2.25%	12,200
May 26, 2025	35.95	36.94	35.95	36.83	36.83	2.45%	7,042
May 23, 2025	33.40	36.10	33.40	35.95	35.95	10.65%	35,100
May 22, 2025	32.00	32.49	32.00	32.49	32.49	1.37%	5,600
May 21, 2025	32.58	32.68	32.05	32.05	32.05	-0.71%	2,627
May 20, 2025	32.51	32.51	32.28	32.28	32.28	-0.92%	6,636
May 16, 2025	32.74	32.88	32.40	32.58	32.58	-1.18%	3,600
May 15, 2025	32.91	33.00	32.59	32.97	32.97	-1.08%	4,200
May 14, 2025	32.95	33.33	32.95	33.33	33.33	2.02%	4,424
May 13, 2025	32.41	32.83	32.41	32.67	32.67	1.97%	4,508
May 12, 2025	32.37	32.37	31.79	32.04	32.04	2.36%	5,100
May 9, 2025	31.37	31.37	31.10	31.30	31.30	0.22%	1,327
May 8, 2025	31.30	31.46	31.08	31.23	31.23	2.53%	7,900
May 7, 2025	30.00	30.51	30.00	30.46	30.46	1.87%	4,114
May 6, 2025	29.14	29.96	28.90	29.90	29.90	2.01%	6,415
May 5, 2025	29.61	29.61	29.31	29.31	29.31	-1.28%	3,133
May 2, 2025	29.50	29.85	29.50	29.69	29.69	2.20%	3,700
May 1, 2025	28.70	29.08	28.70	29.05	29.05	2.32%	24,100
Apr 30, 2025	28.73	28.73	27.99	28.39	28.39	-1.76%	10,701
Apr 29, 2025	29.09	29.11	28.84	28.90	28.90	0.80%	4,529
Apr 28, 2025	28.32	28.67	28.19	28.67	28.67	1.96%	1,800
Apr 25, 2025	28.38	28.38	27.99	28.12	28.12	-0.74%	2,322
Apr 24, 2025	27.05	28.40	27.05	28.33	28.33	4.23%	14,436
Apr 23, 2025	26.04	27.35	26.04	27.18	27.18	5.72%	30,800