HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	36.45	36.45	35.96	36.25	36.25	-0.08%	7,303
Dec 23, 2024	36.01	36.40	36.01	36.28	36.28	0.17%	3,537
Dec 20, 2024	36.13	36.50	35.49	36.22	36.22	-0.33%	5,619
Dec 19, 2024	36.33	36.51	36.16	36.34	36.34	-1.38%	3,640
Dec 18, 2024	37.08	37.26	36.85	36.85	36.85	-0.51%	3,820
Dec 17, 2024	36.75	37.20	36.75	37.04	37.04	-0.72%	3,500
Dec 16, 2024	37.61	37.61	37.12	37.31	37.31	-1.89%	6,100
Dec 13, 2024	38.67	38.67	38.00	38.03	38.03	-1.63%	3,948
Dec 12, 2024	38.90	38.90	38.66	38.66	38.66	-1.10%	1,524
Dec 11, 2024	39.11	39.15	38.69	39.09	39.09	0.57%	5,606
Dec 10, 2024	39.20	39.20	38.72	38.87	38.87	-1.40%	4,244
Dec 9, 2024	40.09	40.11	39.42	39.42	39.42	-3.31%	2,600
Dec 6, 2024	40.52	40.80	40.52	40.77	40.77	1.42%	2,748
Dec 5, 2024	39.97	40.29	39.81	40.20	40.20	0.15%	2,800
Dec 4, 2024	39.85	40.14	39.85	40.14	40.14	0.40%	932
Dec 3, 2024	39.80	39.98	39.41	39.98	39.98	0.38%	15,542
Dec 2, 2024	40.58	40.58	39.79	39.83	39.83	-1.75%	2,211
Nov 29, 2024	40.00	41.14	40.00	40.54	40.54	1.86%	6,928
Nov 28, 2024	39.76	39.80	39.76	39.80	39.80	0.08%	734
Nov 27, 2024	39.77	40.00	39.66	39.77	39.77	-0.65%	4,700
Nov 26, 2024	39.96	40.24	39.90	40.03	40.03	-0.67%	1,923
Nov 25, 2024	41.47	41.47	40.30	40.30	40.30	-2.37%	2,300
Nov 22, 2024	41.00	41.28	40.79	41.28	41.28	0.27%	3,044
Nov 21, 2024	40.11	41.17	40.06	41.17	41.17	2.77%	2,900
Nov 20, 2024	40.78	40.78	39.83	40.06	40.06	-1.38%	3,700
Nov 19, 2024	40.17	40.63	39.98	40.62	40.62	1.58%	3,100
Nov 18, 2024	38.91	40.52	38.91	39.99	39.99	4.41%	7,600
Nov 15, 2024	37.82	39.37	37.43	38.30	38.30	1.46%	5,712
Nov 14, 2024	37.83	38.00	37.65	37.75	37.75	0.29%	3,048
Nov 13, 2024	38.71	38.71	37.63	37.64	37.64	-0.71%	1,716
Nov 12, 2024	36.96	37.91	36.96	37.91	37.91	0.64%	4,400
Nov 11, 2024	38.41	38.41	37.29	37.67	37.67	-1.62%	10,936
Nov 8, 2024	38.60	38.60	37.96	38.29	38.29	-0.23%	2,600
Nov 7, 2024	37.78	38.60	37.76	38.38	38.38	2.35%	3,815
Nov 6, 2024	37.91	37.91	37.33	37.50	37.50	2.46%	7,211
Nov 5, 2024	36.80	36.80	36.60	36.60	36.60	-0.89%	5,226
Nov 4, 2024	37.31	37.31	36.43	36.93	36.93	-3.95%	4,900
Nov 1, 2024	38.72	39.00	38.45	38.45	38.45	-0.49%	1,112
Oct 31, 2024	38.86	38.86	38.00	38.64	38.64	-0.72%	12,438
Oct 30, 2024	39.44	39.44	38.92	38.92	38.92	-0.97%	1,100
Oct 29, 2024	39.59	39.59	39.22	39.30	39.30	-0.91%	1,511
Oct 28, 2024	39.50	39.66	38.80	39.66	39.66	0.41%	6,500
Oct 25, 2024	39.50	40.00	39.46	39.50	39.50	-0.30%	6,200
Oct 24, 2024	39.85	40.00	39.32	39.62	39.62	-0.55%	4,304
Oct 23, 2024	40.25	40.43	39.65	39.84	39.84	-3.28%	4,400
Oct 22, 2024	41.56	41.56	40.60	41.19	41.19	-0.63%	6,944
Oct 21, 2024	42.00	42.02	41.40	41.45	41.45	-0.31%	5,500
Oct 18, 2024	41.07	41.82	40.71	41.58	41.58	0.29%	16,438
Oct 17, 2024	40.46	41.46	40.46	41.46	41.46	4.04%	34,736
Oct 16, 2024	38.19	39.99	38.19	39.85	39.85	5.73%	9,315
Oct 15, 2024	37.99	37.99	37.35	37.69	37.69	1.18%	3,200
Oct 11, 2024	36.78	37.25	36.78	37.25	37.25	1.11%	1,300
Oct 10, 2024	36.78	36.84	36.63	36.84	36.84	0.24%	6,021
Oct 9, 2024	36.99	36.99	36.55	36.75	36.75	0.14%	3,209
Oct 8, 2024	36.23	36.70	36.23	36.70	36.70	0.52%	6,641
Oct 7, 2024	37.30	37.30	36.33	36.51	36.51	-1.85%	7,333
Oct 4, 2024	36.56	37.30	36.56	37.20	37.20	3.28%	9,436
Oct 3, 2024	36.22	36.35	36.02	36.02	36.02	0.06%	2,100
Oct 2, 2024	35.72	36.00	35.72	36.00	36.00	1.38%	2,232
Oct 1, 2024	35.45	35.51	35.09	35.51	35.51	0.88%	1,300
Sep 30, 2024	35.99	35.99	34.92	35.20	35.20	-1.40%	1,728
Sep 27, 2024	35.76	35.76	35.60	35.70	35.70	0.54%	5,534
Sep 26, 2024	35.80	36.08	35.47	35.51	35.51	0.97%	9,119
Sep 25, 2024	34.96	35.25	34.85	35.17	35.17	0.31%	4,143
Sep 24, 2024	35.39	35.47	35.00	35.06	35.06	3.21%	9,228
Sep 23, 2024	33.35	34.00	33.35	33.97	33.97	3.25%	5,600
Sep 20, 2024	32.61	32.95	32.61	32.90	32.90	3.43%	10,600
Sep 19, 2024	31.70	31.91	31.70	31.81	31.81	2.94%	2,700
Sep 18, 2024	31.00	31.48	30.90	30.90	30.90	-0.48%	2,500
Sep 17, 2024	31.42	31.56	31.00	31.05	31.05	-1.62%	2,637
Sep 16, 2024	31.60	31.60	31.36	31.56	31.56	0.35%	1,214
Sep 13, 2024	32.00	32.00	31.45	31.45	31.45	-2.72%	4,500
Sep 12, 2024	32.30	32.45	32.10	32.33	32.33	2.44%	5,042
Sep 11, 2024	31.20	31.56	31.18	31.56	31.56	5.48%	1,409
Sep 10, 2024	29.53	29.92	29.53	29.92	29.92	2.29%	7,840
Sep 9, 2024	29.09	29.35	29.09	29.25	29.25	1.56%	3,500
Sep 6, 2024	29.56	29.56	28.79	28.80	28.80	-3.29%	26,748
Sep 5, 2024	30.12	30.12	29.78	29.78	29.78	-1.91%	3,600
Sep 4, 2024	30.09	30.36	30.09	30.36	30.36	0.86%	2,400
Sep 3, 2024	31.48	31.48	30.00	30.10	30.10	-4.81%	9,928
Aug 30, 2024	31.41	31.62	31.35	31.62	31.62	0.44%	1,500
Aug 29, 2024	31.54	31.55	31.38	31.48	31.48	-0.73%	2,207
Aug 28, 2024	32.48	32.48	31.50	31.71	31.71	-3.32%	1,908
Aug 27, 2024	32.51	32.84	32.40	32.80	32.80	-0.61%	2,300
Aug 26, 2024	33.69	33.70	33.00	33.00	33.00	0.58%	4,334
Aug 23, 2024	31.90	33.30	31.90	32.81	32.81	5.84%	5,618
Aug 22, 2024	31.49	31.54	31.00	31.00	31.00	-2.36%	3,100
Aug 21, 2024	31.52	31.75	31.52	31.75	31.75	0.83%	2,200
Aug 20, 2024	31.57	31.61	31.35	31.49	31.49	0.25%	5,947
Aug 19, 2024	31.66	31.79	31.34	31.41	31.41	-1.20%	3,700
Aug 16, 2024	31.98	31.98	31.76	31.79	31.79	-0.69%	1,603
Aug 15, 2024	32.18	32.22	32.00	32.01	32.01	1.01%	1,831
Aug 14, 2024	31.80	31.86	31.68	31.69	31.69	0.35%	3,508
Aug 13, 2024	31.36	31.58	31.36	31.58	31.58	1.06%	719
Aug 12, 2024	31.56	31.85	31.25	31.25	31.25	-0.26%	2,800
Aug 9, 2024	31.57	31.57	31.22	31.33	31.33	0.42%	4,324
Aug 8, 2024	31.10	31.25	30.98	31.20	31.20	0.26%	3,800
Aug 7, 2024	31.56	31.89	31.10	31.12	31.12	-0.26%	9,700
Aug 6, 2024	29.66	31.36	29.66	31.20	31.20	-1.42%	5,600
Aug 2, 2024	33.70	33.70	30.93	31.65	31.65	-6.31%	8,817