TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	62.36	62.36	61.20	62.12	62.12	-1.35%	15,299
Feb 26, 2026	63.55	63.56	61.52	62.97	62.97	-1.93%	13,110
Feb 25, 2026	64.73	64.95	64.12	64.21	64.21	1.02%	20,000
Feb 24, 2026	62.48	63.69	61.25	63.56	63.56	1.36%	8,200
Feb 23, 2026	63.43	63.43	62.02	62.71	62.71	-1.43%	15,300
Feb 20, 2026	63.46	64.50	62.58	63.62	63.62	0.14%	13,300
Feb 19, 2026	62.04	64.05	61.00	63.53	63.53	3.08%	22,346
Feb 18, 2026	60.79	62.84	60.79	61.63	61.63	1.83%	12,200
Feb 17, 2026	59.97	60.68	58.80	60.52	60.52	-0.51%	10,400
Feb 13, 2026	60.62	61.39	59.50	60.83	60.83	-0.85%	16,902
Feb 12, 2026	63.74	63.74	61.24	61.35	61.35	-2.87%	16,003
Feb 11, 2026	64.33	64.33	61.79	63.16	63.16	-0.03%	8,342
Feb 10, 2026	64.51	64.51	63.00	63.18	63.18	-1.67%	24,000
Feb 9, 2026	61.65	64.26	61.54	64.25	64.25	4.74%	19,738
Feb 6, 2026	60.08	61.34	59.52	61.34	61.34	4.20%	21,600
Feb 5, 2026	60.20	61.94	58.55	58.87	58.87	-5.91%	32,044
Feb 4, 2026	66.96	66.96	60.77	62.57	62.57	-6.64%	36,100
Feb 3, 2026	66.12	67.99	65.36	67.02	67.02	4.08%	24,945
Feb 2, 2026	65.90	66.50	63.00	64.39	64.39	-4.37%	25,815
Jan 30, 2026	68.95	69.43	66.07	67.33	67.33	-5.08%	41,900
Jan 29, 2026	73.95	73.95	68.68	70.93	70.93	-3.09%	49,100
Jan 28, 2026	70.58	73.19	70.00	73.19	73.19	6.09%	32,100
Jan 27, 2026	66.50	69.33	65.78	68.99	68.99	3.93%	38,225
Jan 26, 2026	68.90	69.34	65.92	66.38	66.38	-1.95%	37,612
Jan 23, 2026	68.50	68.54	67.07	67.70	67.70	-1.01%	35,700
Jan 22, 2026	68.16	68.39	67.28	68.39	68.39	1.48%	28,436
Jan 21, 2026	67.53	67.55	65.57	67.39	67.39	2.59%	26,436
Jan 20, 2026	65.84	66.61	65.00	65.69	65.69	-1.17%	32,100
Jan 19, 2026	65.81	67.62	65.29	66.47	66.47	1.70%	42,000
Jan 16, 2026	64.20	65.55	64.00	65.36	65.36	3.06%	20,500
Jan 15, 2026	63.08	64.85	62.73	63.42	63.42	0.54%	20,600
Jan 14, 2026	61.75	63.53	60.15	63.08	63.08	2.75%	23,600
Jan 13, 2026	62.75	62.75	61.16	61.39	61.39	-1.62%	20,300
Jan 12, 2026	61.56	62.91	60.88	62.40	62.40	2.26%	26,900
Jan 9, 2026	62.15	63.00	60.78	61.02	61.02	1.89%	19,506
Jan 8, 2026	59.90	60.00	59.05	59.89	59.89	0.10%	11,202
Jan 7, 2026	58.80	59.90	58.65	59.83	59.83	1.51%	13,500
Jan 6, 2026	58.52	59.09	57.70	58.94	58.94	2.58%	21,700
Jan 5, 2026	56.04	57.60	55.77	57.46	57.46	5.45%	21,901
Jan 2, 2026	51.96	55.00	51.96	54.49	54.49	7.18%	14,038
Dec 31, 2025	50.95	51.11	50.56	50.84	50.84	0.08%	9,634
Dec 30, 2025	51.79	51.79	50.70	50.80	50.75	-1.91%	8,000
Dec 29, 2025	51.24	52.44	51.24	51.79	51.74	-0.80%	11,207
Dec 24, 2025	52.20	52.42	52.06	52.21	52.16	0.04%	3,634
Dec 23, 2025	52.00	52.65	51.91	52.19	52.14	0.71%	9,815
Dec 22, 2025	52.40	53.68	51.82	51.82	51.77	0.62%	15,300
Dec 19, 2025	51.18	52.06	51.10	51.50	51.45	3.46%	7,100
Dec 18, 2025	49.40	49.79	49.00	49.78	49.74	3.47%	4,948
Dec 17, 2025	50.37	50.37	47.99	48.11	48.07	-3.78%	32,841
Dec 16, 2025	50.08	50.30	49.30	50.00	49.96	-1.71%	8,326