TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	54.68	55.50	53.60	55.27	55.27	-2.14%	31,269
Mar 18, 2026	57.59	57.59	56.44	56.48	56.48	-2.75%	10,720
Mar 17, 2026	58.52	58.88	57.74	58.08	58.08	0.89%	5,652
Mar 16, 2026	57.50	57.71	56.78	57.57	57.57	0.05%	11,674
Mar 13, 2026	59.78	60.17	57.40	57.54	57.54	-3.03%	29,942
Mar 12, 2026	59.06	59.59	58.50	59.34	59.34	-0.47%	15,218
Mar 11, 2026	60.50	60.98	59.23	59.62	59.62	-1.34%	16,660
Mar 10, 2026	59.30	61.55	59.23	60.43	60.43	2.75%	17,408
Mar 9, 2026	55.47	58.81	55.47	58.81	58.81	3.19%	25,671
Mar 6, 2026	57.78	58.75	56.67	56.99	56.99	-4.19%	33,398
Mar 5, 2026	61.03	61.03	58.47	59.48	59.48	-3.41%	24,984
Mar 4, 2026	61.40	61.94	60.60	61.58	61.58	0.24%	9,257
Mar 3, 2026	63.96	63.96	59.50	61.43	61.43	-5.27%	23,594
Mar 2, 2026	61.23	64.86	61.23	64.85	64.85	4.39%	42,905
Feb 27, 2026	62.36	62.36	61.20	62.12	62.12	-1.35%	15,299
Feb 26, 2026	63.55	63.56	61.52	62.97	62.97	-1.93%	13,110
Feb 25, 2026	64.73	64.95	64.12	64.21	64.21	1.02%	19,971
Feb 24, 2026	62.48	63.69	61.25	63.56	63.56	1.36%	8,190
Feb 23, 2026	63.43	63.43	62.02	62.71	62.71	-1.43%	15,283
Feb 20, 2026	63.46	64.50	62.58	63.62	63.62	0.14%	13,257
Feb 19, 2026	62.04	64.05	61.00	63.53	63.53	3.08%	22,346
Feb 18, 2026	60.79	62.84	60.79	61.63	61.63	1.83%	12,190
Feb 17, 2026	59.97	60.68	58.80	60.52	60.52	-0.51%	10,372
Feb 13, 2026	60.62	61.39	59.50	60.83	60.83	-0.85%	16,902
Feb 12, 2026	63.74	63.74	61.24	61.35	61.35	-2.87%	16,003
Feb 11, 2026	64.33	64.33	61.79	63.16	63.16	-0.03%	8,342
Feb 10, 2026	64.51	64.51	63.00	63.18	63.18	-1.67%	23,953
Feb 9, 2026	61.65	64.26	61.54	64.25	64.25	4.74%	19,738
Feb 6, 2026	60.08	61.34	59.52	61.34	61.34	4.20%	21,574
Feb 5, 2026	60.20	61.94	58.55	58.87	58.87	-5.91%	32,044
Feb 4, 2026	66.96	66.96	60.77	62.57	62.57	-6.64%	36,076
Feb 3, 2026	66.12	67.99	65.36	67.02	67.02	4.08%	24,945
Feb 2, 2026	65.90	66.50	63.00	64.39	64.39	-4.37%	25,815
Jan 30, 2026	68.95	69.43	66.07	67.33	67.33	-5.08%	41,873
Jan 29, 2026	73.95	73.95	68.68	70.93	70.93	-3.09%	49,054
Jan 28, 2026	70.58	73.19	70.00	73.19	73.19	6.09%	32,076
Jan 27, 2026	66.50	69.33	65.78	68.99	68.99	3.93%	38,225
Jan 26, 2026	68.90	69.34	65.92	66.38	66.38	-1.95%	37,612
Jan 23, 2026	68.50	68.54	67.07	67.70	67.70	-1.01%	35,699
Jan 22, 2026	68.16	68.39	67.28	68.39	68.39	1.48%	28,436
Jan 21, 2026	67.53	67.55	65.57	67.39	67.39	2.59%	26,436
Jan 20, 2026	65.84	66.61	65.00	65.69	65.69	-1.17%	32,099
Jan 19, 2026	65.81	67.62	65.29	66.47	66.47	1.69%	41,959
Jan 16, 2026	64.20	65.55	64.00	65.36	65.36	3.06%	20,492
Jan 15, 2026	63.08	64.85	62.73	63.42	63.42	0.54%	20,568
Jan 14, 2026	61.75	63.53	60.15	63.08	63.08	2.75%	23,564
Jan 13, 2026	62.75	62.75	61.16	61.39	61.39	-1.62%	20,271
Jan 12, 2026	61.56	62.91	60.88	62.40	62.40	2.26%	26,898
Jan 9, 2026	62.15	63.00	60.78	61.02	61.02	1.89%	19,506
Jan 8, 2026	59.90	60.00	59.05	59.89	59.89	0.10%	11,202