TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	60.08	61.05	59.52	61.01	-	3.64%	14,496
Feb 5, 2026	60.20	61.94	58.55	58.87	58.87	-5.91%	32,044
Feb 4, 2026	66.96	66.96	60.77	62.57	62.57	-6.64%	36,076
Feb 3, 2026	66.12	67.99	65.36	67.02	67.02	4.08%	24,945
Feb 2, 2026	65.90	66.50	63.00	64.39	64.39	-4.37%	25,815
Jan 30, 2026	68.95	69.43	66.07	67.33	67.33	-5.08%	41,873
Jan 29, 2026	73.95	73.95	68.68	70.93	70.93	-3.09%	49,054
Jan 28, 2026	70.58	73.19	70.00	73.19	73.19	6.09%	32,076
Jan 27, 2026	66.50	69.33	65.78	68.99	68.99	3.93%	38,225
Jan 26, 2026	68.90	69.34	65.92	66.38	66.38	-1.95%	37,612
Jan 23, 2026	68.50	68.54	67.07	67.70	67.70	-1.01%	35,699
Jan 22, 2026	68.16	68.39	67.28	68.39	68.39	1.48%	28,436
Jan 21, 2026	67.53	67.55	65.57	67.39	67.39	2.59%	26,436
Jan 20, 2026	65.84	66.61	65.00	65.69	65.69	-1.17%	32,099
Jan 19, 2026	65.81	67.62	65.29	66.47	66.47	1.69%	41,959
Jan 16, 2026	64.20	65.55	64.00	65.36	65.36	3.06%	20,492
Jan 15, 2026	63.08	64.85	62.73	63.42	63.42	0.54%	20,568
Jan 14, 2026	61.75	63.53	60.15	63.08	63.08	2.75%	23,564
Jan 13, 2026	62.75	62.75	61.16	61.39	61.39	-1.62%	20,271
Jan 12, 2026	61.56	62.91	60.88	62.40	62.40	2.26%	26,898
Jan 9, 2026	62.15	63.00	60.78	61.02	61.02	1.89%	19,506
Jan 8, 2026	59.90	60.00	59.05	59.89	59.89	0.10%	11,202
Jan 7, 2026	58.80	59.90	58.65	59.83	59.83	1.51%	13,468
Jan 6, 2026	58.52	59.09	57.70	58.94	58.94	2.58%	21,686
Jan 5, 2026	56.04	57.60	55.77	57.46	57.46	5.45%	21,901
Jan 2, 2026	51.96	55.00	51.96	54.49	54.49	7.18%	14,038
Dec 31, 2025	50.95	51.11	50.56	50.84	50.84	0.08%	9,634
Dec 30, 2025	51.79	51.79	50.70	50.80	50.75	-1.91%	7,976
Dec 29, 2025	51.24	52.44	51.24	51.79	51.74	-0.80%	11,207
Dec 24, 2025	52.20	52.42	52.06	52.21	52.16	0.04%	3,634
Dec 23, 2025	52.00	52.65	51.91	52.19	52.14	0.71%	9,815
Dec 22, 2025	52.40	53.68	51.82	51.82	51.77	0.62%	15,262
Dec 19, 2025	51.18	52.06	51.10	51.50	51.45	3.46%	7,069
Dec 18, 2025	49.40	49.79	49.00	49.78	49.74	3.47%	4,948
Dec 17, 2025	50.37	50.37	47.99	48.11	48.07	-3.78%	32,841
Dec 16, 2025	50.08	50.30	49.30	50.00	49.96	-1.71%	8,326
Dec 15, 2025	52.64	52.64	50.73	50.87	50.82	-3.49%	16,261
Dec 12, 2025	55.68	55.68	52.10	52.71	52.66	-5.33%	13,634
Dec 11, 2025	53.96	55.86	53.75	55.68	55.63	1.24%	5,914
Dec 10, 2025	55.38	55.38	53.49	55.00	54.95	0.11%	9,528
Dec 9, 2025	54.41	55.07	54.26	54.94	54.89	-0.65%	7,189
Dec 8, 2025	57.06	58.84	54.84	55.30	55.25	-0.54%	10,604
Dec 5, 2025	56.95	56.95	55.27	55.60	55.55	-3.17%	9,123
Dec 4, 2025	54.21	57.52	54.04	57.42	57.37	6.16%	38,568
Dec 3, 2025	52.96	54.18	52.54	54.09	54.04	2.64%	12,871
Dec 2, 2025	51.55	52.75	51.55	52.70	52.65	2.31%	7,356
Dec 1, 2025	51.83	52.09	50.96	51.51	51.46	-2.74%	10,060
Nov 28, 2025	52.22	53.29	51.84	52.96	52.91	1.51%	13,898
Nov 27, 2025	51.98	52.32	51.91	52.17	52.12	0.12%	14,839
Nov 26, 2025	51.97	52.34	51.72	52.11	52.06	1.50%	23,177