TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2025	36.69	37.10	36.63	36.63	36.63	0.69%	2,193
Feb 7, 2025	36.33	36.88	36.25	36.38	36.38	1.68%	2,137
Feb 6, 2025	35.95	36.01	35.69	35.78	35.78	-1.49%	4,240
Feb 5, 2025	35.96	36.42	35.96	36.32	36.32	0.25%	2,800
Feb 4, 2025	36.08	36.23	35.64	36.23	36.23	0.47%	4,300
Feb 3, 2025	35.08	36.30	35.08	36.06	36.06	-0.63%	7,726
Jan 31, 2025	36.91	37.00	36.29	36.29	36.29	-1.12%	6,600
Jan 30, 2025	36.51	36.81	36.51	36.70	36.70	1.24%	1,842
Jan 29, 2025	35.38	36.35	35.38	36.25	36.25	3.04%	7,300
Jan 28, 2025	35.32	35.32	34.67	35.18	35.18	-0.40%	13,400
Jan 27, 2025	37.13	37.13	35.27	35.32	35.32	-8.80%	16,410
Jan 24, 2025	39.57	39.72	38.73	38.73	38.73	-1.40%	9,500
Jan 23, 2025	39.17	39.52	39.08	39.28	39.28	0.82%	5,823
Jan 22, 2025	38.32	39.52	37.98	38.96	38.96	3.51%	11,100
Jan 21, 2025	37.21	37.64	37.21	37.64	37.64	2.23%	8,300
Jan 20, 2025	37.25	37.25	36.50	36.82	36.82	-0.54%	7,500
Jan 17, 2025	36.43	37.21	36.43	37.02	37.02	1.87%	1,900
Jan 16, 2025	36.26	36.34	36.20	36.34	36.34	0.03%	802
Jan 15, 2025	36.08	36.44	36.08	36.33	36.33	1.62%	1,818
Jan 14, 2025	35.95	35.95	35.75	35.75	35.75	0.82%	2,100
Jan 13, 2025	35.21	35.90	35.21	35.46	35.46	-1.09%	13,800
Jan 10, 2025	36.35	36.35	35.74	35.85	35.85	-0.58%	7,024
Jan 9, 2025	36.27	36.27	35.94	36.06	36.06	-0.80%	3,200
Jan 8, 2025	36.42	36.42	35.59	36.35	36.35	-1.78%	4,500
Jan 7, 2025	38.65	38.65	36.96	37.01	37.01	-3.90%	3,904
Jan 6, 2025	38.72	39.22	38.50	38.51	38.51	0.86%	5,446
Jan 3, 2025	37.50	38.18	37.50	38.18	38.18	3.69%	1,500
Jan 2, 2025	35.64	37.07	35.64	36.82	36.82	3.60%	6,800
Dec 31, 2024	35.50	35.54	35.48	35.54	35.54	0.25%	1,128
Dec 30, 2024	35.99	35.99	35.45	35.45	35.18	-1.83%	7,944
Dec 27, 2024	35.51	36.22	35.51	36.11	35.84	-0.39%	3,540
Dec 24, 2024	36.45	36.45	35.96	36.25	35.98	-0.08%	7,303
Dec 23, 2024	36.01	36.40	36.01	36.28	36.01	0.17%	3,537
Dec 20, 2024	36.13	36.50	35.49	36.22	35.95	-0.33%	5,619
Dec 19, 2024	36.33	36.51	36.16	36.34	36.07	-1.38%	3,640
Dec 18, 2024	37.08	37.26	36.85	36.85	36.57	-0.51%	3,820
Dec 17, 2024	36.75	37.20	36.75	37.04	36.76	-0.72%	3,500
Dec 16, 2024	37.61	37.61	37.12	37.31	37.03	-1.89%	6,100
Dec 13, 2024	38.67	38.67	38.00	38.03	37.74	-1.63%	3,948
Dec 12, 2024	38.90	38.90	38.66	38.66	38.37	-1.10%	1,524
Dec 11, 2024	39.11	39.15	38.69	39.09	38.80	0.57%	5,606
Dec 10, 2024	39.20	39.20	38.72	38.87	38.58	-1.40%	4,244
Dec 9, 2024	40.09	40.11	39.42	39.42	39.12	-3.31%	2,600
Dec 6, 2024	40.52	40.80	40.52	40.77	40.46	1.42%	2,748
Dec 5, 2024	39.97	40.29	39.81	40.20	39.90	0.15%	2,800
Dec 4, 2024	39.85	40.14	39.85	40.14	39.84	0.40%	932
Dec 3, 2024	39.80	39.98	39.41	39.98	39.68	0.38%	15,542
Dec 2, 2024	40.58	40.58	39.79	39.83	39.53	-1.75%	2,211
Nov 29, 2024	40.00	41.14	40.00	40.54	40.23	1.86%	6,928
Nov 28, 2024	39.76	39.80	39.76	39.80	39.50	0.08%	734
Nov 27, 2024	39.77	40.00	39.66	39.77	39.47	-0.65%	4,700
Nov 26, 2024	39.96	40.24	39.90	40.03	39.73	-0.67%	1,923
Nov 25, 2024	41.47	41.47	40.30	40.30	40.00	-2.37%	2,300
Nov 22, 2024	41.00	41.28	40.79	41.28	40.97	0.27%	3,044
Nov 21, 2024	40.11	41.17	40.06	41.17	40.86	2.77%	2,900
Nov 20, 2024	40.78	40.78	39.83	40.06	39.76	-1.38%	3,700
Nov 19, 2024	40.17	40.63	39.98	40.62	40.31	1.58%	3,100
Nov 18, 2024	38.91	40.52	38.91	39.99	39.69	4.41%	7,600
Nov 15, 2024	37.82	39.37	37.43	38.30	38.01	1.46%	5,712
Nov 14, 2024	37.83	38.00	37.65	37.75	37.47	0.29%	3,048
Nov 13, 2024	38.71	38.71	37.63	37.64	37.36	-0.71%	1,716
Nov 12, 2024	36.96	37.91	36.96	37.91	37.62	0.64%	4,400
Nov 11, 2024	38.41	38.41	37.29	37.67	37.39	-1.62%	10,936
Nov 8, 2024	38.60	38.60	37.96	38.29	38.00	-0.23%	2,600
Nov 7, 2024	37.78	38.60	37.76	38.38	38.09	2.35%	3,815
Nov 6, 2024	37.91	37.91	37.33	37.50	37.22	2.46%	7,211
Nov 5, 2024	36.80	36.80	36.60	36.60	36.32	-0.89%	5,226
Nov 4, 2024	37.31	37.31	36.43	36.93	36.65	-3.95%	4,900
Nov 1, 2024	38.72	39.00	38.45	38.45	38.16	-0.49%	1,112
Oct 31, 2024	38.86	38.86	38.00	38.64	38.35	-0.72%	12,438
Oct 30, 2024	39.44	39.44	38.92	38.92	38.63	-0.97%	1,100
Oct 29, 2024	39.59	39.59	39.22	39.30	39.00	-0.91%	1,511
Oct 28, 2024	39.50	39.66	38.80	39.66	39.36	0.41%	6,500
Oct 25, 2024	39.50	40.00	39.46	39.50	39.20	-0.30%	6,200
Oct 24, 2024	39.85	40.00	39.32	39.62	39.32	-0.55%	4,304
Oct 23, 2024	40.25	40.43	39.65	39.84	39.54	-3.28%	4,400
Oct 22, 2024	41.56	41.56	40.60	41.19	40.88	-0.63%	6,944
Oct 21, 2024	42.00	42.02	41.40	41.45	41.14	-0.31%	5,500
Oct 18, 2024	41.07	41.82	40.71	41.58	41.27	0.29%	16,438
Oct 17, 2024	40.46	41.46	40.46	41.46	41.15	4.04%	34,736
Oct 16, 2024	38.19	39.99	38.19	39.85	39.55	5.73%	9,315
Oct 15, 2024	37.99	37.99	37.35	37.69	37.41	1.18%	3,200
Oct 11, 2024	36.78	37.25	36.78	37.25	36.97	1.11%	1,300
Oct 10, 2024	36.78	36.84	36.63	36.84	36.56	0.24%	6,021
Oct 9, 2024	36.99	36.99	36.55	36.75	36.47	0.14%	3,209
Oct 8, 2024	36.23	36.70	36.23	36.70	36.42	0.52%	6,641
Oct 7, 2024	37.30	37.30	36.33	36.51	36.23	-1.85%	7,333
Oct 4, 2024	36.56	37.30	36.56	37.20	36.92	3.28%	9,436
Oct 3, 2024	36.22	36.35	36.02	36.02	35.75	0.06%	2,100
Oct 2, 2024	35.72	36.00	35.72	36.00	35.73	1.38%	2,232
Oct 1, 2024	35.45	35.51	35.09	35.51	35.24	0.88%	1,300
Sep 30, 2024	35.99	35.99	34.92	35.20	34.93	-1.40%	1,728
Sep 27, 2024	35.76	35.76	35.60	35.70	35.43	0.54%	5,534
Sep 26, 2024	35.80	36.08	35.47	35.51	35.24	0.97%	9,119
Sep 25, 2024	34.96	35.25	34.85	35.17	34.91	0.31%	4,143
Sep 24, 2024	35.39	35.47	35.00	35.06	34.80	3.21%	9,228
Sep 23, 2024	33.35	34.00	33.35	33.97	33.71	3.25%	5,600
Sep 20, 2024	32.61	32.95	32.61	32.90	32.65	3.43%	10,600
Sep 19, 2024	31.70	31.91	31.70	31.81	31.57	2.94%	2,700
Sep 18, 2024	31.00	31.48	30.90	30.90	30.67	-0.48%	2,500