TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.66	40.21	39.48	40.07	40.07	-0.05%	8,482
Oct 22, 2026	40.63	40.90	40.02	40.09	40.09	-4.32%	13,370
Oct 21, 2026	42.04	42.14	41.62	41.90	41.90	0.94%	2,954
Oct 20, 2026	41.16	41.76	41.00	41.51	41.51	-0.26%	5,682
Oct 19, 2026	42.64	42.64	41.50	41.62	41.62	-1.68%	8,094
Oct 16, 2026	43.31	43.37	41.97	42.33	42.33	-1.56%	7,478
Oct 15, 2026	41.50	43.00	41.25	43.00	43.00	2.02%	12,961
Oct 14, 2026	43.30	43.39	42.05	42.15	42.15	-3.99%	16,382
Oct 13, 2026	44.49	44.49	43.79	43.90	43.90	-4.42%	14,520
Oct 9, 2026	45.61	45.93	45.55	45.93	45.93	1.15%	6,206
Oct 8, 2026	46.53	46.53	45.15	45.41	45.41	-3.63%	56,522
Oct 7, 2026	48.17	48.17	46.94	47.12	47.12	-2.87%	4,459
Oct 6, 2026	48.04	49.23	48.04	48.51	48.51	3.88%	11,300
Oct 5, 2026	46.18	46.76	46.10	46.70	46.70	0.86%	5,952
Oct 2, 2026	46.87	46.87	46.15	46.30	46.30	0.65%	5,584
Oct 1, 2026	46.50	46.50	45.74	46.00	46.00	-0.76%	7,464
Sep 30, 2026	46.88	46.90	46.30	46.35	46.35	-0.52%	3,296
Sep 29, 2026	47.38	47.38	46.29	46.59	46.59	-0.21%	8,057
Sep 28, 2026	47.07	47.07	46.50	46.69	46.69	-1.95%	7,796
Sep 25, 2026	47.82	47.84	47.45	47.62	47.62	-0.31%	8,848
Sep 24, 2026	48.61	48.61	47.58	47.77	47.77	-1.99%	17,198
Sep 23, 2026	49.51	49.51	48.62	48.74	48.74	-2.58%	7,796
Sep 22, 2026	49.48	50.20	49.36	50.03	50.03	1.13%	13,055
Sep 21, 2026	48.92	49.47	48.14	49.47	49.47	4.15%	11,159
Sep 18, 2026	49.30	49.30	47.50	47.50	47.50	-2.58%	16,443
Sep 17, 2026	48.30	49.03	48.30	48.76	48.76	2.27%	11,330
Sep 16, 2026	47.92	47.92	47.18	47.68	47.68	0.29%	10,940
Sep 15, 2026	48.02	48.02	47.38	47.54	47.54	-1.43%	5,630
Sep 14, 2026	48.43	48.50	47.60	48.23	48.23	-2.41%	11,305
Sep 11, 2026	51.16	51.16	49.40	49.42	49.42	-2.83%	12,025
Sep 10, 2026	51.90	51.92	50.86	50.86	50.86	-3.91%	17,867
Sep 9, 2026	53.41	53.41	52.54	52.93	52.93	-1.25%	7,222
Sep 8, 2026	52.78	54.41	52.78	53.60	53.60	1.48%	14,082
Sep 4, 2026	52.87	52.88	52.70	52.82	52.82	0.76%	5,163
Sep 3, 2026	52.10	52.89	52.05	52.42	52.42	2.24%	7,579
Sep 2, 2026	51.09	51.60	50.55	51.27	51.27	-0.45%	9,736
Sep 1, 2026	51.88	51.88	51.22	51.50	51.50	-2.09%	7,507
Aug 31, 2026	53.07	53.07	52.31	52.60	52.60	-1.18%	6,682
Aug 28, 2026	55.41	55.41	53.02	53.23	53.23	-4.61%	14,971
Aug 27, 2026	55.89	55.90	55.21	55.80	55.80	0.89%	4,763
Aug 26, 2026	55.48	56.75	54.97	55.31	55.31	0.02%	56,614
Aug 25, 2026	53.65	55.40	53.64	55.30	55.30	4.06%	15,206
Aug 24, 2026	53.10	53.62	52.75	53.14	53.14	0.74%	10,241
Aug 21, 2026	50.97	52.79	50.97	52.75	52.75	6.01%	11,479
Aug 20, 2026	51.10	51.10	49.75	49.76	49.76	-2.81%	9,205
Aug 19, 2026	50.83	51.20	50.83	51.20	51.20	1.07%	2,715
Aug 18, 2026	51.80	51.80	50.41	50.66	50.66	-2.76%	7,142
Aug 17, 2026	51.88	52.73	51.65	52.10	52.10	0.50%	4,647
Aug 14, 2026	51.84	52.25	51.75	51.84	51.84	-0.73%	4,096
Aug 13, 2026	52.56	52.56	52.00	52.22	52.22	-0.02%	19,085