TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	46.87	46.87	46.15	46.30	46.30	0.65%	5,584
Oct 1, 2026	46.50	46.50	45.74	46.00	46.00	-0.76%	7,464
Sep 30, 2026	46.88	46.90	46.30	46.35	46.35	-0.52%	3,296
Sep 29, 2026	47.38	47.38	46.29	46.59	46.59	-0.21%	8,057
Sep 28, 2026	47.07	47.07	46.50	46.69	46.69	-1.95%	7,796
Sep 25, 2026	47.82	47.84	47.45	47.62	47.62	-0.31%	8,848
Sep 24, 2026	48.61	48.61	47.58	47.77	47.77	-1.99%	17,198
Sep 23, 2026	49.51	49.51	48.62	48.74	48.74	-2.58%	7,796
Sep 22, 2026	49.48	50.20	49.36	50.03	50.03	1.13%	13,055
Sep 21, 2026	48.92	49.47	48.14	49.47	49.47	4.15%	11,159
Sep 18, 2026	49.30	49.30	47.50	47.50	47.50	-2.58%	16,443
Sep 17, 2026	48.30	49.03	48.30	48.76	48.76	2.27%	11,330
Sep 16, 2026	47.92	47.92	47.18	47.68	47.68	0.29%	10,940
Sep 15, 2026	48.02	48.02	47.38	47.54	47.54	-1.43%	5,630
Sep 14, 2026	48.43	48.50	47.60	48.23	48.23	-2.41%	11,305
Sep 11, 2026	51.16	51.16	49.40	49.42	49.42	-2.83%	12,025
Sep 10, 2026	51.90	51.92	50.86	50.86	50.86	-3.91%	17,867
Sep 9, 2026	53.41	53.41	52.54	52.93	52.93	-1.25%	7,222
Sep 8, 2026	52.78	54.41	52.78	53.60	53.60	1.48%	14,082
Sep 4, 2026	52.87	52.88	52.70	52.82	52.82	0.76%	5,163
Sep 3, 2026	52.10	52.89	52.05	52.42	52.42	2.24%	7,579
Sep 2, 2026	51.09	51.60	50.55	51.27	51.27	-0.45%	9,736
Sep 1, 2026	51.88	51.88	51.22	51.50	51.50	-2.09%	7,507
Aug 31, 2026	53.07	53.07	52.31	52.60	52.60	-1.18%	6,682
Aug 28, 2026	55.41	55.41	53.02	53.23	53.23	-4.61%	14,971
Aug 27, 2026	55.89	55.90	55.21	55.80	55.80	0.89%	4,763
Aug 26, 2026	55.48	56.75	54.97	55.31	55.31	0.02%	56,614
Aug 25, 2026	53.65	55.40	53.64	55.30	55.30	4.06%	15,206
Aug 24, 2026	53.10	53.62	52.75	53.14	53.14	0.74%	10,241
Aug 21, 2026	50.97	52.79	50.97	52.75	52.75	6.01%	11,479
Aug 20, 2026	51.10	51.10	49.75	49.76	49.76	-2.81%	9,205
Aug 19, 2026	50.83	51.20	50.83	51.20	51.20	1.07%	2,715
Aug 18, 2026	51.80	51.80	50.41	50.66	50.66	-2.76%	7,142
Aug 17, 2026	51.88	52.73	51.65	52.10	52.10	0.50%	4,647
Aug 14, 2026	51.84	52.25	51.75	51.84	51.84	-0.73%	4,096
Aug 13, 2026	52.56	52.56	52.00	52.22	52.22	-0.02%	19,085
Aug 12, 2026	52.92	52.92	52.23	52.23	52.23	-0.51%	8,296
Aug 11, 2026	52.29	52.86	52.25	52.50	52.50	1.59%	16,829
Aug 10, 2026	52.26	52.26	51.55	51.68	51.68	-0.10%	5,495
Aug 7, 2026	51.88	52.00	51.44	51.73	51.73	2.46%	10,215
Aug 6, 2026	50.00	50.88	50.00	50.49	50.49	0.54%	11,961
Aug 5, 2026	50.30	50.43	49.90	50.22	50.22	0.40%	12,758
Aug 4, 2026	49.90	50.32	49.40	50.02	50.02	6.61%	13,360
Jul 31, 2026	47.95	48.18	46.36	46.92	46.92	-0.72%	6,524
Jul 30, 2026	45.98	47.26	45.98	47.26	47.26	4.21%	5,730
Jul 29, 2026	46.04	46.10	45.34	45.35	45.35	-2.70%	12,190
Jul 28, 2026	46.96	47.00	46.17	46.61	46.61	-3.46%	11,419
Jul 27, 2026	48.11	48.33	47.82	48.28	48.28	1.92%	3,058
Jul 24, 2026	47.57	47.65	47.15	47.37	47.37	-2.33%	5,530
Jul 23, 2026	48.48	48.79	48.35	48.50	48.50	-0.29%	11,199