TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	47.95	48.18	46.36	46.92	46.92	-0.72%	6,524
Jul 30, 2026	45.98	47.26	45.98	47.26	47.26	4.21%	5,730
Jul 29, 2026	46.04	46.10	45.34	45.35	45.35	-2.70%	12,190
Jul 28, 2026	46.96	47.00	46.17	46.61	46.61	-3.46%	11,419
Jul 27, 2026	48.11	48.33	47.82	48.28	48.28	1.92%	3,058
Jul 24, 2026	47.57	47.65	47.15	47.37	47.37	-2.33%	5,530
Jul 23, 2026	48.48	48.79	48.35	48.50	48.50	-0.29%	11,199
Jul 22, 2026	48.43	49.12	48.43	48.64	48.64	1.99%	8,912
Jul 21, 2026	46.98	47.69	46.78	47.69	47.69	3.88%	8,474
Jul 20, 2026	46.29	46.29	45.74	45.91	45.91	0.02%	5,641
Jul 17, 2026	45.74	46.42	45.01	45.90	45.90	-1.12%	12,223
Jul 16, 2026	47.52	47.52	46.15	46.42	46.42	-4.01%	11,433
Jul 15, 2026	48.75	48.82	48.00	48.36	48.36	-0.90%	8,465
Jul 14, 2026	48.87	49.18	48.60	48.80	48.80	0.39%	5,698
Jul 13, 2026	50.09	50.09	48.28	48.61	48.61	-4.10%	10,521
Jul 10, 2026	50.90	51.00	50.20	50.69	50.69	0.76%	15,207
Jul 9, 2026	50.00	50.57	49.93	50.31	50.31	1.97%	5,057
Jul 8, 2026	49.17	49.40	48.33	49.34	49.34	0.02%	7,340
Jul 7, 2026	50.78	50.78	49.26	49.33	49.33	-4.47%	16,093
Jul 6, 2026	51.96	52.55	51.54	51.64	51.64	-0.69%	27,744
Jul 3, 2026	51.90	52.04	51.85	52.00	52.00	0.76%	4,298
Jul 2, 2026	52.03	52.80	50.73	51.61	51.61	0.82%	6,920
Jun 30, 2026	51.81	51.81	50.89	51.19	51.19	-0.79%	11,171
Jun 29, 2026	51.59	51.70	51.00	51.60	51.60	0.51%	4,668
Jun 26, 2026	51.02	52.03	51.00	51.34	51.34	-0.75%	12,022
Jun 25, 2026	53.36	53.36	51.63	51.73	51.73	-2.38%	9,493
Jun 24, 2026	53.80	53.80	52.36	52.99	52.99	-1.96%	7,619
Jun 23, 2026	53.24	55.48	52.69	54.05	54.05	-0.86%	31,490
Jun 22, 2026	55.25	55.25	54.08	54.52	54.52	-1.30%	10,315
Jun 19, 2026	55.18	55.24	54.80	55.24	55.24	0.24%	2,428
Jun 18, 2026	55.32	55.47	54.48	55.11	55.11	1.64%	10,556
Jun 17, 2026	54.48	55.33	54.22	54.22	54.22	0.09%	14,994
Jun 16, 2026	54.79	55.52	53.87	54.17	54.17	-1.04%	7,460
Jun 15, 2026	53.76	55.02	53.76	54.74	54.74	5.76%	17,912
Jun 12, 2026	51.91	52.24	51.20	51.76	51.76	0.88%	13,243
Jun 11, 2026	49.69	51.33	49.53	51.31	51.31	4.39%	29,220
Jun 10, 2026	50.26	50.99	48.90	49.15	49.15	-4.40%	25,945
Jun 9, 2026	53.37	53.37	50.19	51.41	51.41	-3.98%	22,971
Jun 8, 2026	54.35	54.44	53.40	53.54	53.54	0.73%	12,225
Jun 5, 2026	57.00	57.00	52.82	53.15	53.15	-7.50%	41,484
Jun 4, 2026	57.48	57.70	56.80	57.46	57.46	-0.95%	17,986
Jun 3, 2026	60.37	60.37	57.55	58.01	58.01	-3.64%	37,292
Jun 2, 2026	56.99	60.37	56.99	60.20	60.20	5.15%	31,337
Jun 1, 2026	56.41	57.73	56.14	57.25	57.25	0.46%	18,013
May 29, 2026	57.04	57.34	55.80	56.99	56.99	-0.30%	10,104
May 28, 2026	56.28	57.32	56.00	57.16	57.16	0.70%	9,574
May 27, 2026	56.35	57.00	55.92	56.76	56.76	1.03%	15,775
May 26, 2026	56.00	56.72	56.00	56.18	56.18	-1.33%	17,694
May 25, 2026	55.72	56.94	55.52	56.94	56.94	3.98%	10,614
May 22, 2026	54.91	55.40	54.59	54.76	54.76	0.38%	7,624