TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	55.18	55.18	55.18	55.18	-	0.13%	536
Jun 18, 2026	55.32	55.47	54.48	55.11	55.11	1.64%	10,556
Jun 17, 2026	54.48	55.33	54.22	54.22	54.22	0.09%	14,994
Jun 16, 2026	54.79	55.52	53.87	54.17	54.17	-1.04%	7,460
Jun 15, 2026	53.76	55.02	53.76	54.74	54.74	5.76%	17,912
Jun 12, 2026	51.91	52.24	51.20	51.76	51.76	0.88%	13,243
Jun 11, 2026	49.69	51.33	49.53	51.31	51.31	4.39%	29,220
Jun 10, 2026	50.26	50.99	48.90	49.15	49.15	-4.40%	25,945
Jun 9, 2026	53.37	53.37	50.19	51.41	51.41	-3.98%	22,971
Jun 8, 2026	54.35	54.44	53.40	53.54	53.54	0.73%	12,225
Jun 5, 2026	57.00	57.00	52.82	53.15	53.15	-7.50%	41,484
Jun 4, 2026	57.48	57.70	56.80	57.46	57.46	-0.95%	17,986
Jun 3, 2026	60.37	60.37	57.55	58.01	58.01	-3.64%	37,292
Jun 2, 2026	56.99	60.37	56.99	60.20	60.20	5.15%	31,337
Jun 1, 2026	56.41	57.73	56.14	57.25	57.25	0.46%	18,013
May 29, 2026	57.04	57.34	55.80	56.99	56.99	-0.30%	10,104
May 28, 2026	56.28	57.32	56.00	57.16	57.16	0.70%	9,574
May 27, 2026	56.35	57.00	55.92	56.76	56.76	1.03%	15,775
May 26, 2026	56.00	56.72	56.00	56.18	56.18	-1.33%	17,694
May 25, 2026	55.72	56.94	55.52	56.94	56.94	3.98%	10,614
May 22, 2026	54.91	55.40	54.59	54.76	54.76	0.38%	7,624
May 21, 2026	53.59	55.02	53.50	54.55	54.55	2.06%	13,227
May 20, 2026	53.41	53.79	52.54	53.45	53.45	1.17%	24,758
May 19, 2026	53.75	55.29	52.29	52.83	52.83	-4.74%	40,751
May 15, 2026	55.91	56.00	55.15	55.46	55.46	-3.38%	26,585
May 14, 2026	58.21	58.22	56.45	57.40	57.40	-2.55%	16,572
May 13, 2026	59.37	59.40	57.80	58.90	58.90	-1.83%	18,935
May 12, 2026	61.52	62.00	58.50	60.00	60.00	-4.14%	25,708
May 11, 2026	60.53	63.10	60.45	62.59	62.59	3.59%	11,495
May 8, 2026	62.23	62.23	59.90	60.42	60.42	-1.98%	12,207
May 7, 2026	63.54	63.54	61.30	61.64	61.64	-3.23%	16,568
May 6, 2026	60.98	63.77	60.54	63.70	63.70	5.46%	22,926
May 5, 2026	61.79	61.79	59.90	60.40	60.40	-0.87%	10,041
May 4, 2026	61.28	62.00	60.75	60.93	60.93	-0.52%	11,333
May 1, 2026	61.99	61.99	60.30	61.25	61.25	-1.65%	7,961
Apr 30, 2026	60.06	62.31	60.00	62.28	62.28	5.31%	13,411
Apr 29, 2026	60.62	60.62	58.60	59.14	59.14	-2.25%	9,372
Apr 28, 2026	61.50	62.08	60.05	60.50	60.50	-3.85%	14,168
Apr 27, 2026	61.78	62.92	61.75	62.92	62.92	1.66%	7,702
Apr 24, 2026	64.54	64.54	61.89	61.89	61.89	-3.34%	10,540
Apr 23, 2026	65.11	65.90	62.75	64.03	64.03	-0.09%	19,836
Apr 22, 2026	61.55	64.13	61.55	64.09	64.09	5.38%	48,629
Apr 21, 2026	63.60	63.60	60.70	60.82	60.82	-2.12%	16,227
Apr 20, 2026	62.17	62.56	60.60	62.14	62.14	-1.27%	12,826
Apr 17, 2026	63.27	64.10	62.30	62.94	62.94	1.37%	18,904
Apr 16, 2026	62.59	62.62	61.30	62.09	62.09	0.73%	13,548
Apr 15, 2026	60.04	62.20	60.04	61.64	61.64	3.67%	13,815
Apr 14, 2026	59.64	59.92	58.99	59.46	59.46	0.90%	9,107
Apr 13, 2026	57.40	58.94	56.71	58.93	58.93	1.74%	8,291
Apr 10, 2026	58.19	58.62	57.60	57.92	57.92	0.45%	11,979