TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	48.43	48.50	47.60	48.07	-	-2.73%	10,455
Sep 11, 2026	51.16	51.16	49.40	49.42	49.42	-2.83%	12,025
Sep 10, 2026	51.90	51.92	50.86	50.86	50.86	-3.91%	17,867
Sep 9, 2026	53.41	53.41	52.54	52.93	52.93	-1.25%	7,222
Sep 8, 2026	52.78	54.41	52.78	53.60	53.60	1.48%	14,082
Sep 4, 2026	52.87	52.88	52.70	52.82	52.82	0.76%	5,163
Sep 3, 2026	52.10	52.89	52.05	52.42	52.42	2.24%	7,579
Sep 2, 2026	51.09	51.60	50.55	51.27	51.27	-0.45%	9,736
Sep 1, 2026	51.88	51.88	51.22	51.50	51.50	-2.09%	7,507
Aug 31, 2026	53.07	53.07	52.31	52.60	52.60	-1.18%	6,682
Aug 28, 2026	55.41	55.41	53.02	53.23	53.23	-4.61%	14,971
Aug 27, 2026	55.89	55.90	55.21	55.80	55.80	0.89%	4,763
Aug 26, 2026	55.48	56.75	54.97	55.31	55.31	0.02%	56,614
Aug 25, 2026	53.65	55.40	53.64	55.30	55.30	4.06%	15,206
Aug 24, 2026	53.10	53.62	52.75	53.14	53.14	0.74%	10,241
Aug 21, 2026	50.97	52.79	50.97	52.75	52.75	6.01%	11,479
Aug 20, 2026	51.10	51.10	49.75	49.76	49.76	-2.81%	9,205
Aug 19, 2026	50.83	51.20	50.83	51.20	51.20	1.07%	2,715
Aug 18, 2026	51.80	51.80	50.41	50.66	50.66	-2.76%	7,142
Aug 17, 2026	51.88	52.73	51.65	52.10	52.10	0.50%	4,647
Aug 14, 2026	51.84	52.25	51.75	51.84	51.84	-0.73%	4,096
Aug 13, 2026	52.56	52.56	52.00	52.22	52.22	-0.02%	19,085
Aug 12, 2026	52.92	52.92	52.23	52.23	52.23	-0.51%	8,296
Aug 11, 2026	52.29	52.86	52.25	52.50	52.50	1.59%	16,829
Aug 10, 2026	52.26	52.26	51.55	51.68	51.68	-0.10%	5,495
Aug 7, 2026	51.88	52.00	51.44	51.73	51.73	2.46%	10,215
Aug 6, 2026	50.00	50.88	50.00	50.49	50.49	0.54%	11,961
Aug 5, 2026	50.30	50.43	49.90	50.22	50.22	0.40%	12,758
Aug 4, 2026	49.90	50.32	49.40	50.02	50.02	6.61%	13,360
Jul 31, 2026	47.95	48.18	46.36	46.92	46.92	-0.72%	6,524
Jul 30, 2026	45.98	47.26	45.98	47.26	47.26	4.21%	5,730
Jul 29, 2026	46.04	46.10	45.34	45.35	45.35	-2.70%	12,190
Jul 28, 2026	46.96	47.00	46.17	46.61	46.61	-3.46%	11,419
Jul 27, 2026	48.11	48.33	47.82	48.28	48.28	1.92%	3,058
Jul 24, 2026	47.57	47.65	47.15	47.37	47.37	-2.33%	5,530
Jul 23, 2026	48.48	48.79	48.35	48.50	48.50	-0.29%	11,199
Jul 22, 2026	48.43	49.12	48.43	48.64	48.64	1.99%	8,912
Jul 21, 2026	46.98	47.69	46.78	47.69	47.69	3.88%	8,474
Jul 20, 2026	46.29	46.29	45.74	45.91	45.91	0.02%	5,641
Jul 17, 2026	45.74	46.42	45.01	45.90	45.90	-1.12%	12,223
Jul 16, 2026	47.52	47.52	46.15	46.42	46.42	-4.01%	11,433
Jul 15, 2026	48.75	48.82	48.00	48.36	48.36	-0.90%	8,465
Jul 14, 2026	48.87	49.18	48.60	48.80	48.80	0.39%	5,698
Jul 13, 2026	50.09	50.09	48.28	48.61	48.61	-4.10%	10,521
Jul 10, 2026	50.90	51.00	50.20	50.69	50.69	0.76%	15,207
Jul 9, 2026	50.00	50.57	49.93	50.31	50.31	1.97%	5,057
Jul 8, 2026	49.17	49.40	48.33	49.34	49.34	0.02%	7,340
Jul 7, 2026	50.78	50.78	49.26	49.33	49.33	-4.47%	16,093
Jul 6, 2026	51.96	52.55	51.54	51.64	51.64	-0.69%	27,744
Jul 3, 2026	51.90	52.04	51.85	52.00	52.00	0.76%	4,298