TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	54.91	55.40	54.59	54.76	54.76	0.38%	7,624
May 21, 2026	53.59	55.02	53.50	54.55	54.55	2.06%	13,227
May 20, 2026	53.41	53.79	52.54	53.45	53.45	1.17%	24,758
May 19, 2026	53.75	55.29	52.29	52.83	52.83	-4.74%	40,751
May 15, 2026	55.91	56.00	55.15	55.46	55.46	-3.38%	26,585
May 14, 2026	58.21	58.22	56.45	57.40	57.40	-2.55%	16,572
May 13, 2026	59.37	59.40	57.80	58.90	58.90	-1.83%	18,935
May 12, 2026	61.52	62.00	58.50	60.00	60.00	-4.14%	25,708
May 11, 2026	60.53	63.10	60.45	62.59	62.59	3.59%	11,495
May 8, 2026	62.23	62.23	59.90	60.42	60.42	-1.98%	12,207
May 7, 2026	63.54	63.54	61.30	61.64	61.64	-3.23%	16,568
May 6, 2026	60.98	63.77	60.54	63.70	63.70	5.46%	22,926
May 5, 2026	61.79	61.79	59.90	60.40	60.40	-0.87%	10,041
May 4, 2026	61.28	62.00	60.75	60.93	60.93	-0.52%	11,333
May 1, 2026	61.99	61.99	60.30	61.25	61.25	-1.65%	7,961
Apr 30, 2026	60.06	62.31	60.00	62.28	62.28	5.31%	13,411
Apr 29, 2026	60.62	60.62	58.60	59.14	59.14	-2.25%	9,372
Apr 28, 2026	61.50	62.08	60.05	60.50	60.50	-3.85%	14,168
Apr 27, 2026	61.78	62.92	61.75	62.92	62.92	1.66%	7,702
Apr 24, 2026	64.54	64.54	61.89	61.89	61.89	-3.34%	10,540
Apr 23, 2026	65.11	65.90	62.75	64.03	64.03	-0.09%	19,836
Apr 22, 2026	61.55	64.13	61.55	64.09	64.09	5.38%	48,629
Apr 21, 2026	63.60	63.60	60.70	60.82	60.82	-2.12%	16,227
Apr 20, 2026	62.17	62.56	60.60	62.14	62.14	-1.27%	12,826
Apr 17, 2026	63.27	64.10	62.30	62.94	62.94	1.37%	18,904
Apr 16, 2026	62.59	62.62	61.30	62.09	62.09	0.73%	13,548
Apr 15, 2026	60.04	62.20	60.04	61.64	61.64	3.67%	13,815
Apr 14, 2026	59.64	59.92	58.99	59.46	59.46	0.90%	9,107
Apr 13, 2026	57.40	58.94	56.71	58.93	58.93	1.74%	8,291
Apr 10, 2026	58.19	58.62	57.60	57.92	57.92	0.45%	11,979
Apr 9, 2026	57.69	58.30	57.10	57.66	57.66	-1.03%	7,266
Apr 8, 2026	58.96	60.14	57.62	58.26	58.26	4.54%	16,902
Apr 7, 2026	56.36	56.36	55.10	55.73	55.73	-2.45%	13,612
Apr 6, 2026	57.72	57.73	56.72	57.13	57.13	-0.88%	6,088
Apr 2, 2026	55.26	57.64	55.26	57.64	57.64	-1.45%	13,529
Apr 1, 2026	57.70	59.00	57.45	58.49	58.49	2.98%	17,666
Mar 31, 2026	55.44	56.87	55.16	56.80	56.80	4.70%	11,684
Mar 30, 2026	55.68	55.68	53.80	54.25	54.25	-1.60%	12,605
Mar 27, 2026	54.74	55.78	54.50	55.13	55.13	0.35%	8,113
Mar 26, 2026	56.38	56.69	54.72	54.94	54.94	-3.73%	7,933
Mar 25, 2026	57.59	57.94	56.99	57.07	57.07	2.55%	29,739
Mar 24, 2026	54.43	55.81	54.16	55.65	55.65	1.76%	10,895
Mar 23, 2026	53.51	55.31	53.51	54.69	54.69	2.80%	19,022
Mar 20, 2026	55.15	55.15	52.50	53.20	53.20	-3.75%	21,343
Mar 19, 2026	54.68	55.50	53.60	55.27	55.27	-2.14%	31,269
Mar 18, 2026	57.59	57.59	56.44	56.48	56.48	-2.75%	10,720
Mar 17, 2026	58.52	58.88	57.74	58.08	58.08	0.89%	5,652
Mar 16, 2026	57.50	57.71	56.78	57.57	57.57	0.05%	11,674
Mar 13, 2026	59.78	60.17	57.40	57.54	57.54	-3.03%	29,942
Mar 12, 2026	59.06	59.59	58.50	59.34	59.34	-0.47%	15,218