TSX:HURA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	50.97	52.79	50.97	52.75	52.75	6.01%	11,479
Aug 20, 2026	51.10	51.10	49.75	49.76	49.76	-2.81%	9,205
Aug 19, 2026	50.83	51.20	50.83	51.20	51.20	1.07%	2,715
Aug 18, 2026	51.80	51.80	50.41	50.66	50.66	-2.76%	7,142
Aug 17, 2026	51.88	52.73	51.65	52.10	52.10	0.50%	4,647
Aug 14, 2026	51.84	52.25	51.75	51.84	51.84	-0.73%	4,096
Aug 13, 2026	52.56	52.56	52.00	52.22	52.22	-0.02%	19,085
Aug 12, 2026	52.92	52.92	52.23	52.23	52.23	-0.51%	8,296
Aug 11, 2026	52.29	52.86	52.25	52.50	52.50	1.59%	16,829
Aug 10, 2026	52.26	52.26	51.55	51.68	51.68	-0.10%	5,495
Aug 7, 2026	51.88	52.00	51.44	51.73	51.73	2.46%	10,215
Aug 6, 2026	50.00	50.88	50.00	50.49	50.49	0.54%	11,961
Aug 5, 2026	50.30	50.43	49.90	50.22	50.22	0.40%	12,758
Aug 4, 2026	49.90	50.32	49.40	50.02	50.02	6.61%	13,360
Jul 31, 2026	47.95	48.18	46.36	46.92	46.92	-0.72%	6,524
Jul 30, 2026	45.98	47.26	45.98	47.26	47.26	4.21%	5,730
Jul 29, 2026	46.04	46.10	45.34	45.35	45.35	-2.70%	12,190
Jul 28, 2026	46.96	47.00	46.17	46.61	46.61	-3.46%	11,419
Jul 27, 2026	48.11	48.33	47.82	48.28	48.28	1.92%	3,058
Jul 24, 2026	47.57	47.65	47.15	47.37	47.37	-2.33%	5,530
Jul 23, 2026	48.48	48.79	48.35	48.50	48.50	-0.29%	11,199
Jul 22, 2026	48.43	49.12	48.43	48.64	48.64	1.99%	8,912
Jul 21, 2026	46.98	47.69	46.78	47.69	47.69	3.88%	8,474
Jul 20, 2026	46.29	46.29	45.74	45.91	45.91	0.02%	5,641
Jul 17, 2026	45.74	46.42	45.01	45.90	45.90	-1.12%	12,223
Jul 16, 2026	47.52	47.52	46.15	46.42	46.42	-4.01%	11,433
Jul 15, 2026	48.75	48.82	48.00	48.36	48.36	-0.90%	8,465
Jul 14, 2026	48.87	49.18	48.60	48.80	48.80	0.39%	5,698
Jul 13, 2026	50.09	50.09	48.28	48.61	48.61	-4.10%	10,521
Jul 10, 2026	50.90	51.00	50.20	50.69	50.69	0.76%	15,207
Jul 9, 2026	50.00	50.57	49.93	50.31	50.31	1.97%	5,057
Jul 8, 2026	49.17	49.40	48.33	49.34	49.34	0.02%	7,340
Jul 7, 2026	50.78	50.78	49.26	49.33	49.33	-4.47%	16,093
Jul 6, 2026	51.96	52.55	51.54	51.64	51.64	-0.69%	27,744
Jul 3, 2026	51.90	52.04	51.85	52.00	52.00	0.76%	4,298
Jul 2, 2026	52.03	52.80	50.73	51.61	51.61	0.82%	6,920
Jun 30, 2026	51.81	51.81	50.89	51.19	51.19	-0.79%	11,171
Jun 29, 2026	51.59	51.70	51.00	51.60	51.60	0.51%	4,668
Jun 26, 2026	51.02	52.03	51.00	51.34	51.34	-0.75%	12,022
Jun 25, 2026	53.36	53.36	51.63	51.73	51.73	-2.38%	9,493
Jun 24, 2026	53.80	53.80	52.36	52.99	52.99	-1.96%	7,619
Jun 23, 2026	53.24	55.48	52.69	54.05	54.05	-0.86%	31,490
Jun 22, 2026	55.25	55.25	54.08	54.52	54.52	-1.30%	10,315
Jun 19, 2026	55.18	55.24	54.80	55.24	55.24	0.24%	2,428
Jun 18, 2026	55.32	55.47	54.48	55.11	55.11	1.64%	10,556
Jun 17, 2026	54.48	55.33	54.22	54.22	54.22	0.09%	14,994
Jun 16, 2026	54.79	55.52	53.87	54.17	54.17	-1.04%	7,460
Jun 15, 2026	53.76	55.02	53.76	54.74	54.74	5.76%	17,912
Jun 12, 2026	51.91	52.24	51.20	51.76	51.76	0.88%	13,243
Jun 11, 2026	49.69	51.33	49.53	51.31	51.31	4.39%	29,220