TSX:HUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	106.75	112.70	105.35	111.67	111.67	3.43%	358,719
Sep 1, 2026	109.50	111.00	104.87	107.97	107.97	-0.97%	264,608
Aug 31, 2026	109.97	110.55	104.98	109.03	109.03	-1.37%	429,566
Aug 28, 2026	118.22	119.40	109.33	110.54	110.54	-8.42%	429,732
Aug 27, 2026	123.01	125.00	119.20	120.70	120.70	2.34%	446,211
Aug 26, 2026	117.28	121.74	114.50	117.94	117.94	-0.26%	334,260
Aug 25, 2026	110.82	118.50	110.49	118.25	118.25	7.30%	364,304
Aug 24, 2026	109.50	112.72	107.28	110.20	110.20	-0.99%	356,168
Aug 21, 2026	126.49	129.50	106.81	111.30	111.30	-9.14%	850,233
Aug 20, 2026	112.99	122.89	112.99	122.49	122.49	7.79%	557,636
Aug 19, 2026	112.81	114.62	105.07	113.64	113.64	1.12%	408,027
Aug 18, 2026	118.45	119.10	111.56	112.38	112.38	-7.89%	557,014
Aug 17, 2026	119.14	122.23	116.50	122.01	122.01	2.88%	293,891
Aug 14, 2026	114.02	122.00	112.00	118.59	118.59	2.44%	436,471
Aug 13, 2026	126.23	129.82	115.54	115.76	115.76	-8.66%	639,970
Aug 12, 2026	132.21	134.25	125.00	126.73	126.73	2.52%	425,076
Aug 11, 2026	125.82	130.80	123.56	123.61	123.61	3.39%	408,590
Aug 10, 2026	123.23	126.00	119.42	119.56	119.56	-3.14%	296,399
Aug 7, 2026	131.80	131.88	118.58	123.44	123.44	-3.14%	533,959
Aug 6, 2026	127.61	135.36	123.55	127.44	127.44	-1.87%	326,461
Aug 5, 2026	144.08	147.00	129.64	129.87	129.87	-8.77%	495,768
Aug 4, 2026	146.00	151.76	141.95	142.36	142.36	-5.72%	449,105
Jul 31, 2026	158.34	163.00	147.19	151.00	151.00	-0.45%	445,576
Jul 30, 2026	136.65	152.20	136.50	151.68	151.68	22.39%	676,924
Jul 29, 2026	141.31	141.31	122.45	123.93	123.93	-13.01%	711,955
Jul 28, 2026	142.92	145.12	129.78	142.46	142.46	-3.54%	395,325
Jul 27, 2026	157.86	158.18	142.51	147.69	147.69	-4.84%	357,405
Jul 24, 2026	164.12	166.00	153.79	155.20	155.20	-6.34%	491,694
Jul 23, 2026	155.00	169.36	155.00	165.71	165.71	7.28%	654,707
Jul 22, 2026	148.20	161.30	148.20	154.46	154.46	0.57%	298,727
Jul 21, 2026	146.36	155.69	146.20	153.59	153.59	8.22%	479,831
Jul 20, 2026	142.50	150.00	139.52	141.92	141.92	10.70%	548,863
Jul 17, 2026	122.72	134.53	117.00	128.20	128.20	-0.74%	388,837
Jul 16, 2026	140.00	142.00	126.68	129.16	129.16	-10.67%	401,817
Jul 15, 2026	139.01	148.57	134.52	144.59	144.59	4.79%	446,902
Jul 14, 2026	143.98	145.60	135.20	137.98	137.98	-1.56%	271,733
Jul 13, 2026	141.77	144.55	135.67	140.17	140.17	-3.11%	250,918
Jul 10, 2026	150.22	151.05	141.90	144.67	144.67	-3.77%	255,929
Jul 9, 2026	155.51	158.80	149.84	150.33	150.33	0.01%	332,671
Jul 8, 2026	133.99	150.64	133.99	150.32	150.32	9.25%	428,267
Jul 7, 2026	144.00	145.23	131.66	137.59	137.59	-6.58%	386,177
Jul 6, 2026	145.66	156.00	144.59	147.28	147.28	5.55%	561,456
Jul 3, 2026	140.32	142.00	139.00	139.53	139.53	1.52%	55,779
Jul 2, 2026	150.70	153.47	133.54	137.44	137.44	-16.10%	547,450
Jun 30, 2026	163.08	166.60	160.38	163.82	163.82	-2.49%	404,939
Jun 29, 2026	177.99	179.50	158.77	168.00	168.00	-3.54%	459,028
Jun 26, 2026	159.00	175.68	155.50	174.17	174.17	4.50%	641,199
Jun 25, 2026	170.80	173.46	156.00	166.67	166.67	0.92%	421,375
Jun 24, 2026	170.61	170.62	159.00	165.15	165.15	-3.61%	417,247
Jun 23, 2026	161.81	176.30	158.00	171.33	171.33	-0.10%	472,322