TSX:HUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	144.37	149.80	140.20	146.34	146.34	1.01%	604,555
May 21, 2026	132.45	145.24	132.23	144.88	144.88	9.24%	631,092
May 20, 2026	133.01	138.20	130.46	132.62	132.62	3.38%	651,617
May 19, 2026	132.11	132.11	119.58	128.29	128.29	-9.02%	666,470
May 15, 2026	145.00	145.00	137.18	141.01	141.01	-5.97%	597,343
May 14, 2026	148.79	151.75	143.50	149.96	149.96	1.15%	699,988
May 13, 2026	147.17	153.85	141.55	148.26	148.26	0.93%	624,115
May 12, 2026	136.86	148.00	133.80	146.89	146.89	5.32%	672,596
May 11, 2026	133.87	145.08	129.00	139.47	139.47	3.70%	898,001
May 8, 2026	144.12	145.28	132.72	134.49	134.49	-2.54%	857,148
May 7, 2026	141.65	141.65	128.00	137.99	137.99	-7.15%	1,113,540
May 6, 2026	135.16	151.60	130.99	148.61	148.61	35.75%	1,528,872
May 5, 2026	108.26	109.88	104.80	109.47	109.47	3.02%	819,871
May 4, 2026	105.10	106.83	102.00	106.26	106.26	1.53%	866,760
May 1, 2026	104.56	107.23	103.25	104.66	104.66	1.70%	729,028
Apr 30, 2026	100.51	104.90	100.20	102.91	102.91	5.94%	705,070
Apr 29, 2026	99.25	99.53	94.97	97.14	97.14	-1.48%	468,079
Apr 28, 2026	98.87	100.50	95.07	98.60	98.60	-4.49%	547,516
Apr 27, 2026	104.70	104.70	101.07	103.23	103.23	-1.88%	494,646
Apr 24, 2026	109.82	112.50	105.05	105.21	105.21	-2.59%	838,934
Apr 23, 2026	110.00	113.78	106.76	108.01	108.01	-2.13%	891,371
Apr 22, 2026	110.00	112.58	109.12	110.36	110.36	5.43%	1,111,922
Apr 21, 2026	109.23	112.20	103.63	104.68	104.68	-2.90%	819,813
Apr 20, 2026	101.36	107.84	100.84	107.81	107.81	5.07%	990,676
Apr 17, 2026	100.18	103.93	98.45	102.61	102.61	5.57%	1,179,364
Apr 16, 2026	97.95	97.95	93.39	97.20	97.20	-0.38%	786,488
Apr 15, 2026	98.80	99.50	93.86	97.57	97.57	-1.17%	899,690
Apr 14, 2026	99.00	102.45	97.92	98.73	98.73	2.62%	1,023,624
Apr 13, 2026	89.66	98.20	87.74	96.21	96.21	5.21%	1,069,405
Apr 10, 2026	89.80	94.92	89.50	91.45	91.45	4.26%	1,237,701
Apr 9, 2026	84.00	92.52	84.00	87.71	87.71	3.26%	1,231,073
Apr 8, 2026	78.36	88.10	78.31	84.94	84.94	16.07%	1,894,047
Apr 7, 2026	68.47	73.18	66.90	73.18	73.18	5.92%	1,159,116
Apr 6, 2026	67.50	69.85	67.43	69.09	69.09	3.15%	839,795
Apr 2, 2026	62.31	69.31	61.55	66.98	66.98	1.70%	1,195,829
Apr 1, 2026	67.28	68.68	65.68	65.86	65.86	0.95%	1,332,247
Mar 31, 2026	61.44	65.47	61.07	65.24	65.24	9.61%	972,785
Mar 30, 2026	67.46	67.93	58.62	59.52	59.52	-9.54%	941,714
Mar 27, 2026	68.60	69.05	64.80	65.80	65.80	-6.07%	889,420
Mar 26, 2026	74.15	74.36	68.66	70.05	70.05	-8.82%	1,066,828
Mar 25, 2026	75.34	78.37	75.30	76.83	76.83	4.89%	990,250
Mar 24, 2026	71.47	73.59	69.48	73.25	73.25	0.78%	1,028,457
Mar 23, 2026	67.45	73.25	67.38	72.68	72.68	11.54%	1,332,187
Mar 20, 2026	68.68	70.12	63.98	65.16	65.16	-5.39%	842,840
Mar 19, 2026	65.19	69.92	64.12	68.87	68.87	1.62%	851,614
Mar 18, 2026	69.97	70.97	66.97	67.77	67.77	-4.51%	867,520
Mar 17, 2026	69.71	72.25	69.64	70.97	70.97	1.27%	848,336
Mar 16, 2026	69.25	70.89	68.36	70.08	70.08	5.73%	1,137,505
Mar 13, 2026	68.19	70.99	65.88	66.28	66.28	0.12%	1,012,938
Mar 12, 2026	67.74	67.87	63.91	66.20	66.20	-4.65%	1,023,268