TSX:HUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	140.32	140.32	140.11	140.11	-	1.94%	3,150
Jul 2, 2026	150.70	153.47	133.54	137.44	137.44	-16.10%	547,450
Jun 30, 2026	163.08	166.60	160.38	163.82	163.82	-2.49%	404,939
Jun 29, 2026	177.99	179.50	158.77	168.00	168.00	-3.54%	459,028
Jun 26, 2026	159.00	175.68	155.50	174.17	174.17	4.50%	641,199
Jun 25, 2026	170.80	173.46	156.00	166.67	166.67	0.92%	421,375
Jun 24, 2026	170.61	170.62	159.00	165.15	165.15	-3.61%	417,247
Jun 23, 2026	161.81	176.30	158.00	171.33	171.33	-0.10%	472,322
Jun 22, 2026	179.95	183.50	168.39	171.51	171.51	-1.22%	462,002
Jun 19, 2026	173.09	175.36	173.09	173.62	173.62	-1.08%	87,416
Jun 18, 2026	172.75	179.39	168.23	175.52	175.52	4.51%	760,373
Jun 17, 2026	171.51	177.14	166.84	167.95	167.95	-1.22%	691,862
Jun 16, 2026	168.51	174.55	167.50	170.02	170.02	1.15%	522,348
Jun 15, 2026	175.28	179.50	166.02	168.09	168.09	1.14%	374,433
Jun 12, 2026	163.44	173.28	161.50	166.20	166.20	2.41%	428,259
Jun 11, 2026	150.29	163.52	150.00	162.29	162.29	9.89%	506,912
Jun 10, 2026	153.31	162.38	145.65	147.69	147.69	-6.01%	501,402
Jun 9, 2026	170.00	174.17	150.00	157.13	157.13	-5.68%	471,538
Jun 8, 2026	164.17	169.00	158.50	166.60	166.60	6.54%	413,314
Jun 5, 2026	170.00	170.50	151.00	156.37	156.37	-11.90%	532,168
Jun 4, 2026	175.00	181.50	167.64	177.50	177.50	-3.07%	558,688
Jun 3, 2026	185.00	187.36	176.43	183.13	183.13	-0.52%	415,457
Jun 2, 2026	184.90	194.28	180.83	184.08	184.08	0.51%	446,324
Jun 1, 2026	170.10	185.79	166.80	183.15	183.15	6.24%	609,151
May 29, 2026	170.00	174.41	165.42	172.39	172.39	0.70%	556,515
May 28, 2026	163.84	174.01	159.00	171.20	171.20	5.22%	604,572
May 27, 2026	156.27	165.40	151.60	162.70	162.70	4.72%	658,168
May 26, 2026	154.02	160.76	152.54	155.36	155.36	2.84%	613,313
May 25, 2026	148.50	151.50	148.50	151.07	151.07	3.23%	138,608
May 22, 2026	144.37	149.80	140.20	146.34	146.34	1.01%	604,555
May 21, 2026	132.45	145.24	132.23	144.88	144.88	9.24%	631,092
May 20, 2026	133.01	138.20	130.46	132.62	132.62	3.38%	651,617
May 19, 2026	132.11	132.11	119.58	128.29	128.29	-9.02%	666,470
May 15, 2026	145.00	145.00	137.18	141.01	141.01	-5.97%	597,343
May 14, 2026	148.79	151.75	143.50	149.96	149.96	1.15%	699,988
May 13, 2026	147.17	153.85	141.55	148.26	148.26	0.93%	624,115
May 12, 2026	136.86	148.00	133.80	146.89	146.89	5.32%	672,596
May 11, 2026	133.87	145.08	129.00	139.47	139.47	3.70%	898,001
May 8, 2026	144.12	145.28	132.72	134.49	134.49	-2.54%	857,148
May 7, 2026	141.65	141.65	128.00	137.99	137.99	-7.15%	1,113,540
May 6, 2026	135.16	151.60	130.99	148.61	148.61	35.75%	1,528,872
May 5, 2026	108.26	109.88	104.80	109.47	109.47	3.02%	819,871
May 4, 2026	105.10	106.83	102.00	106.26	106.26	1.53%	866,760
May 1, 2026	104.56	107.23	103.25	104.66	104.66	1.70%	729,028
Apr 30, 2026	100.51	104.90	100.20	102.91	102.91	5.94%	705,070
Apr 29, 2026	99.25	99.53	94.97	97.14	97.14	-1.48%	468,079
Apr 28, 2026	98.87	100.50	95.07	98.60	98.60	-4.49%	547,516
Apr 27, 2026	104.70	104.70	101.07	103.23	103.23	-1.88%	494,646
Apr 24, 2026	109.82	112.50	105.05	105.21	105.21	-2.59%	838,934
Apr 23, 2026	110.00	113.78	106.76	108.01	108.01	-2.13%	891,371