TSX:HUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	164.12	166.00	154.89	154.98	-	-6.48%	414,826
Jul 23, 2026	155.00	169.36	155.00	165.71	165.71	7.28%	654,707
Jul 22, 2026	148.20	161.30	148.20	154.46	154.46	0.57%	298,727
Jul 21, 2026	146.36	155.69	146.20	153.59	153.59	8.22%	479,831
Jul 20, 2026	142.50	150.00	139.52	141.92	141.92	10.70%	548,863
Jul 17, 2026	122.72	134.53	117.00	128.20	128.20	-0.74%	388,837
Jul 16, 2026	140.00	142.00	126.68	129.16	129.16	-10.67%	401,817
Jul 15, 2026	139.01	148.57	134.52	144.59	144.59	4.79%	446,902
Jul 14, 2026	143.98	145.60	135.20	137.98	137.98	-1.56%	271,733
Jul 13, 2026	141.77	144.55	135.67	140.17	140.17	-3.11%	250,918
Jul 10, 2026	150.22	151.05	141.90	144.67	144.67	-3.77%	255,929
Jul 9, 2026	155.51	158.80	149.84	150.33	150.33	0.01%	332,671
Jul 8, 2026	133.99	150.64	133.99	150.32	150.32	9.25%	428,267
Jul 7, 2026	144.00	145.23	131.66	137.59	137.59	-6.58%	386,177
Jul 6, 2026	145.66	156.00	144.59	147.28	147.28	5.55%	561,456
Jul 3, 2026	140.32	142.00	139.00	139.53	139.53	1.52%	55,779
Jul 2, 2026	150.70	153.47	133.54	137.44	137.44	-16.10%	547,450
Jun 30, 2026	163.08	166.60	160.38	163.82	163.82	-2.49%	404,939
Jun 29, 2026	177.99	179.50	158.77	168.00	168.00	-3.54%	459,028
Jun 26, 2026	159.00	175.68	155.50	174.17	174.17	4.50%	641,199
Jun 25, 2026	170.80	173.46	156.00	166.67	166.67	0.92%	421,375
Jun 24, 2026	170.61	170.62	159.00	165.15	165.15	-3.61%	417,247
Jun 23, 2026	161.81	176.30	158.00	171.33	171.33	-0.10%	472,322
Jun 22, 2026	179.95	183.50	168.39	171.51	171.51	-1.22%	462,002
Jun 19, 2026	173.09	175.36	173.09	173.62	173.62	-1.08%	87,416
Jun 18, 2026	172.75	179.39	168.23	175.52	175.52	4.51%	760,373
Jun 17, 2026	171.51	177.14	166.84	167.95	167.95	-1.22%	691,862
Jun 16, 2026	168.51	174.55	167.50	170.02	170.02	1.15%	522,348
Jun 15, 2026	175.28	179.50	166.02	168.09	168.09	1.14%	374,433
Jun 12, 2026	163.44	173.28	161.50	166.20	166.20	2.41%	428,259
Jun 11, 2026	150.29	163.52	150.00	162.29	162.29	9.89%	506,912
Jun 10, 2026	153.31	162.38	145.65	147.69	147.69	-6.01%	501,402
Jun 9, 2026	170.00	174.17	150.00	157.13	157.13	-5.68%	471,538
Jun 8, 2026	164.17	169.00	158.50	166.60	166.60	6.54%	413,314
Jun 5, 2026	170.00	170.50	151.00	156.37	156.37	-11.90%	532,168
Jun 4, 2026	175.00	181.50	167.64	177.50	177.50	-3.07%	558,688
Jun 3, 2026	185.00	187.36	176.43	183.13	183.13	-0.52%	415,457
Jun 2, 2026	184.90	194.28	180.83	184.08	184.08	0.51%	446,324
Jun 1, 2026	170.10	185.79	166.80	183.15	183.15	6.24%	609,151
May 29, 2026	170.00	174.41	165.42	172.39	172.39	0.70%	556,515
May 28, 2026	163.84	174.01	159.00	171.20	171.20	5.22%	604,572
May 27, 2026	156.27	165.40	151.60	162.70	162.70	4.72%	658,168
May 26, 2026	154.02	160.76	152.54	155.36	155.36	2.84%	613,313
May 25, 2026	148.50	151.50	148.50	151.07	151.07	3.23%	138,608
May 22, 2026	144.37	149.80	140.20	146.34	146.34	1.01%	604,555
May 21, 2026	132.45	145.24	132.23	144.88	144.88	9.24%	631,092
May 20, 2026	133.01	138.20	130.46	132.62	132.62	3.38%	651,617
May 19, 2026	132.11	132.11	119.58	128.29	128.29	-9.02%	666,470
May 15, 2026	145.00	145.00	137.18	141.01	141.01	-5.97%	597,343
May 14, 2026	148.79	151.75	143.50	149.96	149.96	1.15%	699,988