Skip to main content
logo
Hut 8 Corp. (TSX:HUT)
Canada flag Canada · Delayed Price · Currency is CAD
149.98
+4.88 (3.36%)
Sep 22, 2026, 4:00 PM EST

TSX:HUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026143.99155.40143.97149.98149.983.36%518,460
Sep 21, 2026146.25151.29140.96145.10145.104.92%620,484
Sep 18, 2026129.88138.50126.66138.29138.298.62%701,244
Sep 17, 2026133.00136.99124.75127.31127.311.39%460,435
Sep 16, 2026123.07131.03123.06125.56125.563.62%641,467
Sep 15, 2026125.28126.25119.37121.17121.17-4.46%451,990
Sep 14, 2026129.47130.00125.00126.82126.82-7.20%679,127
Sep 11, 2026126.50140.43126.50136.66136.669.01%557,649
Sep 10, 2026127.60128.84122.41125.37125.37-5.26%364,095
Sep 9, 2026137.05140.20129.94132.33132.33-3.23%420,403
Sep 8, 2026131.98138.45127.89136.75136.755.66%630,927
Sep 4, 2026120.22130.75120.22129.43129.436.61%602,270
Sep 3, 2026112.80122.20109.50121.41121.418.72%672,417
Sep 2, 2026106.75112.70105.35111.67111.673.43%358,719
Sep 1, 2026109.50111.00104.87107.97107.97-0.97%264,608
Aug 31, 2026109.97110.55104.98109.03109.03-1.37%429,566
Aug 28, 2026118.22119.40109.33110.54110.54-8.42%429,732
Aug 27, 2026123.01125.00119.20120.70120.702.34%446,211
Aug 26, 2026117.28121.74114.50117.94117.94-0.26%334,260
Aug 25, 2026110.82118.50110.49118.25118.257.30%364,304
Aug 24, 2026109.50112.72107.28110.20110.20-0.99%356,168
Aug 21, 2026126.49129.50106.81111.30111.30-9.14%850,233
Aug 20, 2026112.99122.89112.99122.49122.497.79%557,636
Aug 19, 2026112.81114.62105.07113.64113.641.12%408,027
Aug 18, 2026118.45119.10111.56112.38112.38-7.89%557,014
Aug 17, 2026119.14122.23116.50122.01122.012.88%293,891
Aug 14, 2026114.02122.00112.00118.59118.592.44%436,471
Aug 13, 2026126.23129.82115.54115.76115.76-8.66%639,970
Aug 12, 2026132.21134.25125.00126.73126.732.52%425,076
Aug 11, 2026125.82130.80123.56123.61123.613.39%408,590
Aug 10, 2026123.23126.00119.42119.56119.56-3.14%296,399
Aug 7, 2026131.80131.88118.58123.44123.44-3.14%533,959
Aug 6, 2026127.61135.36123.55127.44127.44-1.87%329,261
Aug 5, 2026144.08147.00129.64129.87129.87-8.77%495,768
Aug 4, 2026146.00151.76141.95142.36142.36-5.72%449,105
Jul 31, 2026158.34163.00147.19151.00151.00-0.45%445,576
Jul 30, 2026136.65152.20136.50151.68151.6822.39%677,024
Jul 29, 2026141.31141.31122.45123.93123.93-13.01%711,955
Jul 28, 2026142.92145.12129.78142.46142.46-3.54%395,325
Jul 27, 2026157.86158.18142.51147.69147.69-4.84%357,405
Jul 24, 2026164.12166.00153.79155.20155.20-6.34%491,694
Jul 23, 2026155.00169.36155.00165.71165.717.28%654,707
Jul 22, 2026148.20161.30148.20154.46154.460.57%298,727
Jul 21, 2026146.36155.69146.20153.59153.598.22%479,831
Jul 20, 2026142.50150.00139.52141.92141.9210.70%548,763
Jul 17, 2026122.72134.53117.00128.20128.20-0.74%388,837
Jul 16, 2026140.00142.00126.68129.16129.16-10.67%401,817
Jul 15, 2026139.01148.57134.52144.59144.594.79%446,902
Jul 14, 2026143.98145.60135.20137.98137.98-1.56%271,733
Jul 13, 2026141.77144.55135.67140.17140.17-3.11%250,918