TSX:HUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	105.10	106.56	102.00	103.01	-	-1.58%	134,432
May 1, 2026	104.56	107.23	103.25	104.66	104.66	1.70%	729,028
Apr 30, 2026	100.51	104.90	100.20	102.91	102.91	5.94%	705,070
Apr 29, 2026	99.25	99.53	94.97	97.14	97.14	-1.48%	468,079
Apr 28, 2026	98.87	100.50	95.07	98.60	98.60	-4.49%	547,516
Apr 27, 2026	104.70	104.70	101.07	103.23	103.23	-1.88%	494,646
Apr 24, 2026	109.82	112.50	105.05	105.21	105.21	-2.59%	838,934
Apr 23, 2026	110.00	113.78	106.76	108.01	108.01	-2.13%	891,371
Apr 22, 2026	110.00	112.58	109.12	110.36	110.36	5.43%	1,111,922
Apr 21, 2026	109.23	112.20	103.63	104.68	104.68	-2.90%	819,813
Apr 20, 2026	101.36	107.84	100.84	107.81	107.81	5.07%	990,676
Apr 17, 2026	100.18	103.93	98.45	102.61	102.61	5.57%	1,179,364
Apr 16, 2026	97.95	97.95	93.39	97.20	97.20	-0.38%	786,488
Apr 15, 2026	98.80	99.50	93.86	97.57	97.57	-1.17%	899,890
Apr 14, 2026	99.00	102.45	97.92	98.73	98.73	2.62%	1,023,624
Apr 13, 2026	89.66	98.20	87.74	96.21	96.21	5.21%	1,069,405
Apr 10, 2026	89.80	94.92	89.50	91.45	91.45	4.26%	1,237,701
Apr 9, 2026	84.00	92.52	84.00	87.71	87.71	3.26%	1,231,073
Apr 8, 2026	78.36	88.10	78.31	84.94	84.94	16.07%	1,894,047
Apr 7, 2026	68.47	73.18	66.90	73.18	73.18	5.92%	1,159,116
Apr 6, 2026	67.50	69.85	67.43	69.09	69.09	3.15%	839,795
Apr 2, 2026	62.31	69.31	61.55	66.98	66.98	1.70%	1,192,729
Apr 1, 2026	67.28	68.68	65.68	65.86	65.86	0.95%	1,332,247
Mar 31, 2026	61.44	65.47	61.07	65.24	65.24	9.61%	972,785
Mar 30, 2026	67.46	67.93	58.62	59.52	59.52	-9.54%	941,714
Mar 27, 2026	68.60	69.05	64.80	65.80	65.80	-6.07%	889,420
Mar 26, 2026	74.15	74.36	68.66	70.05	70.05	-8.82%	1,066,828
Mar 25, 2026	75.34	78.37	75.30	76.83	76.83	4.89%	990,250
Mar 24, 2026	71.47	73.59	69.48	73.25	73.25	0.78%	1,028,457
Mar 23, 2026	67.45	73.25	67.38	72.68	72.68	11.54%	1,332,187
Mar 20, 2026	68.68	70.12	63.98	65.16	65.16	-5.39%	842,840
Mar 19, 2026	65.19	69.92	64.12	68.87	68.87	1.62%	851,614
Mar 18, 2026	69.97	70.97	66.97	67.77	67.77	-4.51%	867,520
Mar 17, 2026	69.71	72.25	69.64	70.97	70.97	1.27%	848,336
Mar 16, 2026	69.25	70.89	68.36	70.08	70.08	5.73%	1,137,505
Mar 13, 2026	68.19	70.99	65.88	66.28	66.28	0.12%	1,012,938
Mar 12, 2026	67.74	67.87	63.91	66.20	66.20	-4.65%	1,023,268
Mar 11, 2026	66.82	71.43	66.82	69.43	69.43	3.95%	981,693
Mar 10, 2026	67.07	69.17	65.28	66.79	66.79	0.91%	970,677
Mar 9, 2026	62.97	66.66	60.00	66.19	66.19	3.44%	1,166,821
Mar 6, 2026	67.59	68.48	63.56	63.99	63.99	-8.78%	1,059,125
Mar 5, 2026	73.30	73.71	66.70	70.15	70.15	-5.19%	997,795
Mar 4, 2026	68.50	74.91	68.00	73.99	73.99	13.66%	1,497,593
Mar 3, 2026	70.14	70.14	65.10	65.10	65.10	-9.71%	941,384
Mar 2, 2026	70.06	77.00	70.06	72.10	72.10	-0.69%	1,174,419
Feb 27, 2026	72.97	73.55	70.60	72.60	72.60	-3.16%	978,335
Feb 26, 2026	75.79	79.21	74.11	74.97	74.97	-1.03%	1,014,737
Feb 25, 2026	82.25	84.53	75.16	75.75	75.75	-6.59%	1,377,403
Feb 24, 2026	73.49	82.52	73.10	81.09	81.09	9.54%	1,393,475
Feb 23, 2026	71.66	76.20	71.09	74.03	74.03	0.58%	1,196,238