TSX:HUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	126.23	129.82	115.54	115.76	115.76	-8.66%	639,970
Aug 12, 2026	132.21	134.25	125.00	126.73	126.73	2.52%	425,076
Aug 11, 2026	125.82	130.80	123.56	123.61	123.61	3.39%	408,590
Aug 10, 2026	123.23	126.00	119.42	119.56	119.56	-3.14%	296,399
Aug 7, 2026	131.80	131.88	118.58	123.44	123.44	-3.14%	533,959
Aug 6, 2026	127.61	135.36	123.55	127.44	127.44	-1.87%	326,461
Aug 5, 2026	144.08	147.00	129.64	129.87	129.87	-8.77%	495,768
Aug 4, 2026	146.00	151.76	141.95	142.36	142.36	-5.72%	449,105
Jul 31, 2026	158.34	163.00	147.19	151.00	151.00	-0.45%	445,576
Jul 30, 2026	136.65	152.20	136.50	151.68	151.68	22.39%	676,924
Jul 29, 2026	141.31	141.31	122.45	123.93	123.93	-13.01%	711,955
Jul 28, 2026	142.92	145.12	129.78	142.46	142.46	-3.54%	395,325
Jul 27, 2026	157.86	158.18	142.51	147.69	147.69	-4.84%	357,405
Jul 24, 2026	164.12	166.00	153.79	155.20	155.20	-6.34%	491,694
Jul 23, 2026	155.00	169.36	155.00	165.71	165.71	7.28%	654,707
Jul 22, 2026	148.20	161.30	148.20	154.46	154.46	0.57%	298,727
Jul 21, 2026	146.36	155.69	146.20	153.59	153.59	8.22%	479,831
Jul 20, 2026	142.50	150.00	139.52	141.92	141.92	10.70%	548,863
Jul 17, 2026	122.72	134.53	117.00	128.20	128.20	-0.74%	388,837
Jul 16, 2026	140.00	142.00	126.68	129.16	129.16	-10.67%	401,817
Jul 15, 2026	139.01	148.57	134.52	144.59	144.59	4.79%	446,902
Jul 14, 2026	143.98	145.60	135.20	137.98	137.98	-1.56%	271,733
Jul 13, 2026	141.77	144.55	135.67	140.17	140.17	-3.11%	250,918
Jul 10, 2026	150.22	151.05	141.90	144.67	144.67	-3.77%	255,929
Jul 9, 2026	155.51	158.80	149.84	150.33	150.33	0.01%	332,671
Jul 8, 2026	133.99	150.64	133.99	150.32	150.32	9.25%	428,267
Jul 7, 2026	144.00	145.23	131.66	137.59	137.59	-6.58%	386,177
Jul 6, 2026	145.66	156.00	144.59	147.28	147.28	5.55%	561,456
Jul 3, 2026	140.32	142.00	139.00	139.53	139.53	1.52%	55,779
Jul 2, 2026	150.70	153.47	133.54	137.44	137.44	-16.10%	547,450
Jun 30, 2026	163.08	166.60	160.38	163.82	163.82	-2.49%	404,939
Jun 29, 2026	177.99	179.50	158.77	168.00	168.00	-3.54%	459,028
Jun 26, 2026	159.00	175.68	155.50	174.17	174.17	4.50%	641,199
Jun 25, 2026	170.80	173.46	156.00	166.67	166.67	0.92%	421,375
Jun 24, 2026	170.61	170.62	159.00	165.15	165.15	-3.61%	417,247
Jun 23, 2026	161.81	176.30	158.00	171.33	171.33	-0.10%	472,322
Jun 22, 2026	179.95	183.50	168.39	171.51	171.51	-1.22%	462,002
Jun 19, 2026	173.09	175.36	173.09	173.62	173.62	-1.08%	87,416
Jun 18, 2026	172.75	179.39	168.23	175.52	175.52	4.51%	760,373
Jun 17, 2026	171.51	177.14	166.84	167.95	167.95	-1.22%	691,862
Jun 16, 2026	168.51	174.55	167.50	170.02	170.02	1.15%	522,348
Jun 15, 2026	175.28	179.50	166.02	168.09	168.09	1.14%	374,433
Jun 12, 2026	163.44	173.28	161.50	166.20	166.20	2.41%	428,259
Jun 11, 2026	150.29	163.52	150.00	162.29	162.29	9.89%	506,912
Jun 10, 2026	153.31	162.38	145.65	147.69	147.69	-6.01%	501,402
Jun 9, 2026	170.00	174.17	150.00	157.13	157.13	-5.68%	471,538
Jun 8, 2026	164.17	169.00	158.50	166.60	166.60	6.54%	413,314
Jun 5, 2026	170.00	170.50	151.00	156.37	156.37	-11.90%	532,168
Jun 4, 2026	175.00	181.50	167.64	177.50	177.50	-3.07%	558,688
Jun 3, 2026	185.00	187.36	176.43	183.13	183.13	-0.52%	415,457