TSX:HUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	83.04	83.44	77.31	77.83	77.83	-6.07%	413,978
Oct 30, 2026	86.19	86.90	79.77	82.86	82.86	-10.79%	730,777
Oct 29, 2026	94.20	97.77	91.24	92.88	92.88	-4.31%	453,244
Oct 28, 2026	97.62	98.10	91.26	97.06	97.06	2.57%	519,508
Oct 27, 2026	89.34	96.00	88.68	94.63	94.63	7.30%	610,526
Oct 26, 2026	84.96	93.33	82.82	88.19	88.19	2.85%	624,010
Oct 23, 2026	88.51	91.27	85.29	85.75	85.75	-4.32%	585,484
Oct 22, 2026	96.40	97.80	89.10	89.62	89.62	-10.87%	687,980
Oct 21, 2026	102.00	103.00	94.41	100.55	100.55	3.60%	684,716
Oct 20, 2026	93.79	100.88	91.20	97.06	97.06	0.95%	630,091
Oct 19, 2026	98.23	99.10	94.39	96.15	96.15	0.28%	631,298
Oct 16, 2026	104.14	106.60	94.94	95.88	95.88	-11.20%	833,231
Oct 15, 2026	99.90	109.30	95.03	107.97	107.97	1.22%	1,299,067
Oct 14, 2026	114.50	115.14	102.75	106.67	106.67	-10.43%	1,089,981
Oct 13, 2026	114.75	121.65	112.07	119.09	119.09	-0.74%	499,337
Oct 9, 2026	115.63	120.39	111.00	119.98	119.98	6.12%	503,725
Oct 8, 2026	124.50	125.00	111.33	113.06	113.06	-11.27%	997,631
Oct 7, 2026	127.44	128.60	122.31	127.42	127.42	-2.63%	709,455
Oct 6, 2026	129.88	133.50	126.13	130.86	130.86	3.02%	540,400
Oct 5, 2026	128.23	128.57	121.00	127.03	127.03	-0.71%	352,552
Oct 2, 2026	127.00	132.21	125.59	127.94	127.94	4.13%	514,771
Oct 1, 2026	122.51	123.11	117.06	122.87	122.87	0.27%	501,398
Sep 30, 2026	132.85	132.86	121.70	122.54	122.54	-6.98%	467,810
Sep 29, 2026	133.88	137.20	130.81	131.73	131.73	0.17%	324,678
Sep 28, 2026	135.82	138.00	130.26	131.51	131.51	-4.01%	274,335
Sep 25, 2026	144.63	144.63	135.50	137.00	137.00	-4.80%	414,500
Sep 24, 2026	140.68	149.01	139.50	143.91	143.91	-0.43%	327,973
Sep 23, 2026	148.82	151.00	144.37	144.53	144.53	-3.63%	421,199
Sep 22, 2026	143.99	155.40	143.97	149.98	149.98	3.36%	518,460
Sep 21, 2026	146.25	151.29	140.96	145.10	145.10	4.92%	620,484
Sep 18, 2026	129.88	138.50	126.66	138.29	138.29	8.62%	701,244
Sep 17, 2026	133.00	136.99	124.75	127.31	127.31	1.39%	460,435
Sep 16, 2026	123.07	131.03	123.06	125.56	125.56	3.62%	641,467
Sep 15, 2026	125.28	126.25	119.37	121.17	121.17	-4.46%	451,990
Sep 14, 2026	129.47	130.00	125.00	126.82	126.82	-7.20%	679,127
Sep 11, 2026	126.50	140.43	126.50	136.66	136.66	9.01%	557,649
Sep 10, 2026	127.60	128.84	122.41	125.37	125.37	-5.26%	364,095
Sep 9, 2026	137.05	140.20	129.94	132.33	132.33	-3.23%	420,403
Sep 8, 2026	131.98	138.45	127.89	136.75	136.75	5.66%	630,927
Sep 4, 2026	120.22	130.75	120.22	129.43	129.43	6.61%	602,270
Sep 3, 2026	112.80	122.20	109.50	121.41	121.41	8.72%	672,417
Sep 2, 2026	106.75	112.70	105.35	111.67	111.67	3.43%	358,719
Sep 1, 2026	109.50	111.00	104.87	107.97	107.97	-0.97%	264,608
Aug 31, 2026	109.97	110.55	104.98	109.03	109.03	-1.37%	429,566
Aug 28, 2026	118.22	119.40	109.33	110.54	110.54	-8.42%	429,732
Aug 27, 2026	123.01	125.00	119.20	120.70	120.70	2.34%	446,211
Aug 26, 2026	117.28	121.74	114.50	117.94	117.94	-0.26%	334,260
Aug 25, 2026	110.82	118.50	110.49	118.25	118.25	7.30%	364,304
Aug 24, 2026	109.50	112.72	107.28	110.20	110.20	-0.99%	356,168
Aug 21, 2026	126.49	129.50	106.81	111.30	111.30	-9.14%	850,233