Harvest Equal Weight Global Utilities Enhanced Income ETF (TSX:HUTE)
Canada
· Delayed Price · Currency is CAD 10.71
0.00 (0.00%)
Apr 25, 2025, 3:59 PM EDT
TSX:HUTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.71 | 10.74 | 10.70 | 10.71 | 10.71 | - | 39,300 |
| Apr 24, 2025 | 10.74 | 10.74 | 10.60 | 10.71 | 10.71 | -0.28% | 9,100 |
| Apr 23, 2025 | 10.74 | 10.76 | 10.69 | 10.74 | 10.74 | 0.85% | 5,800 |
| Apr 22, 2025 | 10.66 | 10.75 | 10.63 | 10.65 | 10.65 | 2.01% | 3,025 |
| Apr 21, 2025 | 10.56 | 10.57 | 10.44 | 10.44 | 10.44 | -2.61% | 14,511 |
| Apr 17, 2025 | 10.80 | 10.83 | 10.72 | 10.72 | 10.72 | 0.85% | 2,200 |
| Apr 16, 2025 | 10.66 | 10.72 | 10.56 | 10.63 | 10.63 | 0.76% | 9,300 |
| Apr 15, 2025 | 10.54 | 10.60 | 10.54 | 10.55 | 10.55 | 1.15% | 7,000 |
| Apr 14, 2025 | 10.38 | 10.44 | 10.38 | 10.43 | 10.43 | 0.29% | 5,635 |
| Apr 11, 2025 | 10.13 | 10.40 | 10.13 | 10.40 | 10.40 | -0.19% | 7,711 |
| Apr 10, 2025 | 10.13 | 10.66 | 10.05 | 10.42 | 10.42 | 1.07% | 21,200 |
| Apr 9, 2025 | 9.71 | 10.31 | 9.68 | 10.31 | 10.31 | 3.41% | 12,100 |
| Apr 8, 2025 | 10.28 | 10.28 | 9.93 | 9.97 | 9.97 | -0.80% | 14,149 |
| Apr 7, 2025 | 9.00 | 10.25 | 9.00 | 10.05 | 10.05 | -2.05% | 33,239 |
| Apr 4, 2025 | 10.91 | 10.91 | 10.26 | 10.26 | 10.26 | -6.30% | 17,800 |
| Apr 3, 2025 | 10.77 | 10.99 | 10.77 | 10.95 | 10.95 | 0.46% | 6,300 |
| Apr 2, 2025 | 10.90 | 10.91 | 10.90 | 10.90 | 10.90 | -0.55% | 1,500 |
| Apr 1, 2025 | 10.83 | 10.96 | 10.83 | 10.96 | 10.96 | 0.46% | 9,903 |
| Mar 31, 2025 | 10.99 | 10.99 | 10.89 | 10.91 | 10.91 | -0.82% | 3,421 |
| Mar 28, 2025 | 10.91 | 11.00 | 10.91 | 11.00 | 10.91 | 0.92% | 4,011 |
| Mar 27, 2025 | 10.86 | 10.92 | 10.84 | 10.90 | 10.81 | 0.09% | 20,215 |
| Mar 26, 2025 | 10.81 | 10.89 | 10.81 | 10.89 | 10.80 | 1.21% | 16,700 |
| Mar 25, 2025 | 10.81 | 10.83 | 10.75 | 10.76 | 10.67 | -0.09% | 15,928 |
| Mar 24, 2025 | 10.98 | 10.98 | 10.77 | 10.77 | 10.68 | -1.82% | 18,800 |
| Mar 21, 2025 | 10.92 | 10.97 | 10.84 | 10.97 | 10.88 | 0.27% | 6,800 |
| Mar 20, 2025 | 10.90 | 10.94 | 10.84 | 10.94 | 10.85 | - | 7,215 |
| Mar 19, 2025 | 10.83 | 10.94 | 10.83 | 10.94 | 10.85 | 0.37% | 14,800 |
| Mar 18, 2025 | 10.85 | 10.90 | 10.85 | 10.90 | 10.81 | 0.74% | 6,345 |
| Mar 17, 2025 | 10.75 | 10.86 | 10.75 | 10.82 | 10.73 | 0.19% | 23,300 |
| Mar 14, 2025 | 10.72 | 10.80 | 10.71 | 10.80 | 10.71 | 0.93% | 9,100 |
| Mar 13, 2025 | 10.55 | 10.72 | 10.55 | 10.70 | 10.61 | 1.04% | 27,200 |
| Mar 12, 2025 | 10.48 | 10.59 | 10.48 | 10.59 | 10.51 | - | 4,500 |
| Mar 11, 2025 | 10.69 | 10.69 | 10.52 | 10.59 | 10.51 | -1.03% | 17,205 |
| Mar 10, 2025 | 10.67 | 10.71 | 10.61 | 10.70 | 10.61 | 1.23% | 7,900 |
| Mar 7, 2025 | 10.52 | 10.62 | 10.52 | 10.57 | 10.49 | 2.22% | 2,430 |
| Mar 6, 2025 | 10.19 | 10.35 | 10.19 | 10.34 | 10.26 | -0.48% | 23,136 |
| Mar 5, 2025 | 10.62 | 10.62 | 10.29 | 10.39 | 10.31 | -1.89% | 12,900 |
| Mar 4, 2025 | 10.58 | 10.61 | 10.58 | 10.59 | 10.51 | -0.56% | 4,410 |
| Mar 3, 2025 | 10.71 | 10.71 | 10.60 | 10.65 | 10.56 | -0.47% | 13,618 |
| Feb 28, 2025 | 10.64 | 10.70 | 10.64 | 10.70 | 10.61 | 0.56% | 4,341 |
| Feb 27, 2025 | 10.66 | 10.70 | 10.64 | 10.64 | 10.47 | -0.37% | 21,400 |
| Feb 26, 2025 | 10.73 | 10.73 | 10.64 | 10.68 | 10.51 | -0.47% | 9,700 |
| Feb 25, 2025 | 10.61 | 10.73 | 10.58 | 10.73 | 10.56 | 1.13% | 8,833 |
| Feb 24, 2025 | 10.55 | 10.61 | 10.54 | 10.61 | 10.44 | 1.05% | 7,330 |
| Feb 21, 2025 | 10.47 | 10.50 | 10.47 | 10.50 | 10.33 | 0.29% | 1,126 |
| Feb 20, 2025 | 10.39 | 10.47 | 10.39 | 10.47 | 10.30 | 0.48% | 6,100 |
| Feb 19, 2025 | 10.34 | 10.42 | 10.32 | 10.42 | 10.25 | 0.39% | 3,608 |
| Feb 18, 2025 | 10.40 | 10.40 | 10.31 | 10.38 | 10.21 | -0.10% | 8,826 |
| Feb 14, 2025 | 10.42 | 10.42 | 10.38 | 10.39 | 10.22 | -0.57% | 19,933 |
| Feb 13, 2025 | 10.40 | 10.47 | 10.39 | 10.45 | 10.28 | 1.16% | 27,400 |