Harvest Equal Weight Global Utilities Enhanced Income ETF (TSX:HUTE)
Canada flag Canada · Delayed Price · Currency is CAD
11.14
+0.09 (0.81%)
Sep 9, 2025, 3:59 PM EDT

TSX:HUTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202511.0911.1611.0511.1411.140.81%16,821
Sep 8, 202511.1011.1010.9811.0511.05-0.27%16,600
Sep 5, 202511.0911.0911.0011.0811.08-0.09%10,636
Sep 4, 202510.9111.0910.9111.0911.090.91%17,800
Sep 3, 202511.0211.0210.8710.9910.99-0.18%15,900
Sep 2, 202511.0511.0510.9411.0111.01-0.99%31,200
Aug 29, 202511.1811.1911.0311.1211.12-0.80%72,800
Aug 28, 202511.2211.2211.0611.2111.120.18%67,300
Aug 27, 202511.2211.2211.1411.1911.10-0.09%20,114
Aug 26, 202511.2611.2611.1011.2011.110.36%27,812
Aug 25, 202511.3611.3611.1311.1611.07-0.80%12,749
Aug 22, 202511.2911.3011.2311.2511.16-0.27%16,525
Aug 21, 202511.3711.3711.2811.2811.19-0.62%5,200
Aug 20, 202511.2311.3711.1711.3511.261.16%18,327
Aug 19, 202511.1611.2211.1511.2211.130.36%6,827
Aug 18, 202511.1711.2111.1511.1811.09-0.18%27,020
Aug 15, 202511.2811.2811.1711.2011.11-0.44%5,000
Aug 14, 202511.2011.2511.1511.2511.160.72%22,319
Aug 13, 202511.1111.1711.1111.1711.080.27%16,521
Aug 12, 202511.0711.1411.0511.1411.050.36%12,227
Aug 11, 202511.1011.1111.0511.1011.010.27%17,100
Aug 8, 202511.1511.1511.0311.0710.98-0.45%20,545
Aug 7, 202511.0111.1211.0111.1211.030.09%14,200
Aug 6, 202510.9211.1510.9211.1111.020.09%16,400
Aug 5, 202511.1911.1911.1011.1011.010.73%14,527
Aug 1, 202511.0011.0310.9311.0210.930.09%39,701
Jul 31, 202511.0411.0410.9511.0110.92-0.81%25,200
Jul 30, 202511.1111.1111.0611.1010.930.27%32,000
Jul 29, 202511.0211.0711.0211.0710.980.09%16,300
Jul 28, 202511.1611.1611.0311.0610.97-0.98%33,100
Jul 25, 202511.3011.3011.1411.1711.08-0.09%34,500
Jul 24, 202511.1911.2211.1211.1811.090.72%44,929
Jul 23, 202511.1911.2011.0611.1011.01-0.72%59,000
Jul 22, 202511.2611.2611.0211.1811.090.18%20,240
Jul 21, 202511.1611.2611.0011.1611.071.09%41,500
Jul 18, 202510.8711.0410.8711.0410.951.38%17,348
Jul 17, 202510.8710.9210.8610.8910.800.09%12,221
Jul 16, 202510.9310.9410.8410.8810.79-0.37%60,605
Jul 15, 202510.9910.9910.8510.9210.83-0.55%20,121
Jul 14, 202510.8310.9810.8010.9810.891.01%23,300
Jul 11, 202510.8510.8910.8010.8710.78-0.37%9,600
Jul 10, 202510.8910.9110.7910.9110.820.37%24,600
Jul 9, 202510.8110.8810.8010.8710.780.28%19,701
Jul 8, 202510.8310.8610.7710.8410.75-0.37%17,545
Jul 7, 202511.0011.0010.8310.8810.79-1.09%44,845
Jul 4, 202510.9611.0610.9311.0010.910.09%19,200
Jul 3, 202510.9111.0510.8910.9910.900.92%7,100
Jul 2, 202510.9210.9210.8310.8910.800.09%46,820
Jun 30, 202510.8310.8910.8310.8810.88-0.73%9,920
Jun 27, 202510.9410.9610.8810.9610.870.27%15,422