Harvest Equal Weight Global Utilities Enhanced Income ETF (TSX:HUTE)
Canada · Delayed Price · Currency is CAD 11.09
+0.03 (0.27%)
Sep 30, 2025, 3:56 PM EDT
TSX:HUTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 11.09 | 11.10 | 11.06 | 11.09 | 11.10 | 0.27% | 7,114 |
| Sep 29, 2025 | 11.06 | 11.06 | 11.03 | 11.06 | 11.06 | -0.54% | 11,700 |
| Sep 26, 2025 | 11.13 | 11.13 | 11.10 | 11.12 | 11.03 | 0.36% | 5,800 |
| Sep 25, 2025 | 11.09 | 11.09 | 11.06 | 11.08 | 10.99 | -0.18% | 12,409 |
| Sep 24, 2025 | 11.08 | 11.10 | 11.04 | 11.10 | 11.01 | 0.36% | 2,500 |
| Sep 23, 2025 | 10.94 | 11.06 | 10.94 | 11.06 | 10.97 | 0.55% | 19,145 |
| Sep 22, 2025 | 10.99 | 11.00 | 10.92 | 11.00 | 10.91 | 0.09% | 24,601 |
| Sep 19, 2025 | 11.14 | 11.14 | 10.94 | 10.99 | 10.90 | 0.37% | 19,623 |
| Sep 18, 2025 | 10.84 | 10.97 | 10.84 | 10.95 | 10.86 | 0.09% | 6,917 |
| Sep 17, 2025 | 10.96 | 10.99 | 10.94 | 10.94 | 10.85 | -0.18% | 22,815 |
| Sep 16, 2025 | 11.07 | 11.07 | 10.96 | 10.96 | 10.87 | -0.99% | 19,400 |
| Sep 15, 2025 | 11.17 | 11.17 | 11.06 | 11.07 | 10.98 | -0.45% | 28,600 |
| Sep 12, 2025 | 11.16 | 11.16 | 11.10 | 11.12 | 11.03 | -0.36% | 17,745 |
| Sep 11, 2025 | 11.19 | 11.19 | 11.06 | 11.16 | 11.07 | - | 38,000 |
| Sep 10, 2025 | 11.18 | 11.18 | 11.02 | 11.16 | 11.07 | 0.18% | 20,500 |
| Sep 9, 2025 | 11.09 | 11.16 | 11.05 | 11.14 | 11.05 | 0.81% | 16,821 |
| Sep 8, 2025 | 11.10 | 11.10 | 10.98 | 11.05 | 10.96 | -0.27% | 16,600 |
| Sep 5, 2025 | 11.09 | 11.09 | 11.00 | 11.08 | 10.99 | -0.09% | 10,636 |
| Sep 4, 2025 | 10.91 | 11.09 | 10.91 | 11.09 | 11.00 | 0.91% | 17,800 |
| Sep 3, 2025 | 11.02 | 11.02 | 10.87 | 10.99 | 10.90 | -0.18% | 15,900 |
| Sep 2, 2025 | 11.05 | 11.05 | 10.94 | 11.01 | 10.92 | -0.99% | 31,200 |
| Aug 29, 2025 | 11.18 | 11.19 | 11.03 | 11.12 | 11.12 | -0.80% | 72,800 |
| Aug 28, 2025 | 11.22 | 11.22 | 11.06 | 11.21 | 11.12 | 0.18% | 67,300 |
| Aug 27, 2025 | 11.22 | 11.22 | 11.14 | 11.19 | 11.10 | -0.09% | 20,114 |
| Aug 26, 2025 | 11.26 | 11.26 | 11.10 | 11.20 | 11.11 | 0.36% | 27,812 |
| Aug 25, 2025 | 11.36 | 11.36 | 11.13 | 11.16 | 11.07 | -0.80% | 12,749 |
| Aug 22, 2025 | 11.29 | 11.30 | 11.23 | 11.25 | 11.16 | -0.27% | 16,525 |
| Aug 21, 2025 | 11.37 | 11.37 | 11.28 | 11.28 | 11.19 | -0.62% | 5,200 |
| Aug 20, 2025 | 11.23 | 11.37 | 11.17 | 11.35 | 11.26 | 1.16% | 18,327 |
| Aug 19, 2025 | 11.16 | 11.22 | 11.15 | 11.22 | 11.13 | 0.36% | 6,827 |
| Aug 18, 2025 | 11.17 | 11.21 | 11.15 | 11.18 | 11.09 | -0.18% | 27,020 |
| Aug 15, 2025 | 11.28 | 11.28 | 11.17 | 11.20 | 11.11 | -0.44% | 5,000 |
| Aug 14, 2025 | 11.20 | 11.25 | 11.15 | 11.25 | 11.16 | 0.72% | 22,319 |
| Aug 13, 2025 | 11.11 | 11.17 | 11.11 | 11.17 | 11.08 | 0.27% | 16,521 |
| Aug 12, 2025 | 11.07 | 11.14 | 11.05 | 11.14 | 11.05 | 0.36% | 12,227 |
| Aug 11, 2025 | 11.10 | 11.11 | 11.05 | 11.10 | 11.01 | 0.27% | 17,100 |
| Aug 8, 2025 | 11.15 | 11.15 | 11.03 | 11.07 | 10.98 | -0.45% | 20,545 |
| Aug 7, 2025 | 11.01 | 11.12 | 11.01 | 11.12 | 11.03 | 0.09% | 14,200 |
| Aug 6, 2025 | 10.92 | 11.15 | 10.92 | 11.11 | 11.02 | 0.09% | 16,400 |
| Aug 5, 2025 | 11.19 | 11.19 | 11.10 | 11.10 | 11.01 | 0.73% | 14,527 |
| Aug 1, 2025 | 11.00 | 11.03 | 10.93 | 11.02 | 10.93 | 0.09% | 39,701 |
| Jul 31, 2025 | 11.04 | 11.04 | 10.95 | 11.01 | 10.92 | -0.81% | 25,200 |
| Jul 30, 2025 | 11.11 | 11.11 | 11.06 | 11.10 | 10.92 | 0.27% | 32,000 |
| Jul 29, 2025 | 11.02 | 11.07 | 11.02 | 11.07 | 10.89 | 0.09% | 16,300 |
| Jul 28, 2025 | 11.16 | 11.16 | 11.03 | 11.06 | 10.88 | -0.98% | 33,100 |
| Jul 25, 2025 | 11.30 | 11.30 | 11.14 | 11.17 | 10.99 | -0.09% | 34,500 |
| Jul 24, 2025 | 11.19 | 11.22 | 11.12 | 11.18 | 11.00 | 0.72% | 44,929 |
| Jul 23, 2025 | 11.19 | 11.20 | 11.06 | 11.10 | 10.92 | -0.72% | 59,000 |
| Jul 22, 2025 | 11.26 | 11.26 | 11.02 | 11.18 | 11.00 | 0.18% | 20,240 |
| Jul 21, 2025 | 11.16 | 11.26 | 11.00 | 11.16 | 10.98 | 1.09% | 41,500 |