TSX:HUTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.12	12.14	12.09	12.14	-	0.04%	6,591
Feb 11, 2026	11.99	12.15	11.92	12.14	12.14	2.15%	15,962
Feb 10, 2026	11.85	11.89	11.78	11.88	11.88	0.68%	5,516
Feb 9, 2026	11.75	11.80	11.68	11.80	11.80	-0.17%	26,851
Feb 6, 2026	11.75	11.85	11.75	11.82	11.82	0.85%	15,413
Feb 5, 2026	11.73	11.74	11.62	11.72	11.72	-0.26%	37,638
Feb 4, 2026	11.69	11.78	11.69	11.75	11.75	1.64%	34,429
Feb 3, 2026	11.46	11.56	11.33	11.56	11.56	1.05%	32,680
Feb 2, 2026	11.38	11.46	11.38	11.44	11.44	0.44%	46,016
Jan 30, 2026	11.47	11.47	11.35	11.39	11.39	-1.30%	31,914
Jan 29, 2026	11.50	11.68	11.45	11.54	11.45	0.44%	35,053
Jan 28, 2026	11.45	11.49	11.42	11.49	11.40	0.70%	22,691
Jan 27, 2026	11.41	11.42	11.37	11.41	11.32	0.09%	25,658
Jan 26, 2026	11.27	11.40	11.27	11.40	11.31	0.71%	47,141
Jan 23, 2026	11.22	11.32	11.21	11.32	11.23	0.44%	23,068
Jan 22, 2026	11.23	11.30	11.19	11.27	11.18	0.81%	36,567
Jan 21, 2026	11.24	11.24	11.04	11.18	11.09	-0.27%	23,081
Jan 20, 2026	11.10	11.21	11.01	11.21	11.12	-0.27%	36,548
Jan 19, 2026	11.12	11.24	11.10	11.24	11.15	1.08%	21,648
Jan 16, 2026	11.08	11.12	11.03	11.12	11.03	0.45%	28,115
Jan 15, 2026	11.04	11.08	11.04	11.07	10.98	0.09%	20,801
Jan 14, 2026	10.85	11.06	10.85	11.06	10.97	1.56%	39,192
Jan 13, 2026	10.90	10.90	10.80	10.89	10.80	-0.64%	33,553
Jan 12, 2026	11.04	11.04	10.88	10.96	10.87	-	45,343
Jan 9, 2026	11.00	11.00	10.94	10.96	10.87	0.18%	34,325
Jan 8, 2026	10.90	10.98	10.90	10.94	10.85	0.27%	15,177
Jan 7, 2026	11.03	11.03	10.91	10.91	10.82	-1.09%	44,501
Jan 6, 2026	11.03	11.03	10.96	11.03	10.94	0.46%	12,935
Jan 5, 2026	11.06	11.06	10.85	10.98	10.89	-0.36%	37,159
Jan 2, 2026	10.96	11.03	10.94	11.02	10.93	0.55%	28,333
Dec 31, 2025	10.96	10.98	10.95	10.96	10.87	-0.99%	21,055
Dec 30, 2025	11.06	11.07	11.05	11.07	10.89	0.73%	16,485
Dec 29, 2025	10.92	11.01	10.92	10.99	10.81	0.37%	12,058
Dec 24, 2025	10.97	10.97	10.92	10.95	10.77	0.55%	5,335
Dec 23, 2025	10.89	10.93	10.89	10.89	10.71	0.46%	21,378
Dec 22, 2025	10.87	10.87	10.75	10.84	10.67	-0.09%	21,902
Dec 19, 2025	10.88	10.91	10.84	10.85	10.68	-0.28%	8,759
Dec 18, 2025	10.96	10.96	10.87	10.88	10.70	0.09%	12,172
Dec 17, 2025	10.75	10.90	10.75	10.87	10.69	0.83%	21,179
Dec 16, 2025	10.90	10.90	10.75	10.78	10.61	-1.55%	18,988
Dec 15, 2025	10.89	10.95	10.85	10.95	10.77	0.97%	27,601
Dec 12, 2025	10.78	10.85	10.78	10.85	10.67	0.79%	9,786
Dec 11, 2025	10.78	10.79	10.75	10.76	10.59	0.28%	10,927
Dec 10, 2025	10.88	10.88	10.73	10.73	10.56	-1.38%	37,789
Dec 9, 2025	10.88	10.92	10.86	10.88	10.70	-0.27%	31,790
Dec 8, 2025	10.93	10.93	10.85	10.91	10.73	-0.27%	26,099
Dec 5, 2025	11.08	11.08	10.93	10.94	10.76	-0.64%	13,032
Dec 4, 2025	11.08	11.08	11.01	11.01	10.83	0.09%	29,352
Dec 3, 2025	11.08	11.08	11.00	11.00	10.82	-0.36%	19,952
Dec 2, 2025	11.05	11.06	11.00	11.04	10.86	-0.63%	36,665