TSX:HUTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	12.25	12.32	12.21	12.29	-	1.49%	13,026
Mar 27, 2026	12.19	12.19	12.08	12.11	12.11	-0.25%	20,773
Mar 26, 2026	12.14	12.14	12.08	12.14	12.14	-	34,962
Mar 25, 2026	12.08	12.16	12.05	12.14	12.14	0.58%	19,764
Mar 24, 2026	11.98	12.10	11.95	12.07	12.07	0.92%	11,580
Mar 23, 2026	11.91	11.99	11.85	11.96	11.96	0.59%	61,015
Mar 20, 2026	12.16	12.20	11.87	11.89	11.89	-2.38%	35,412
Mar 19, 2026	12.35	12.35	12.16	12.18	12.18	-1.46%	34,272
Mar 18, 2026	12.42	12.42	12.26	12.36	12.36	-0.64%	32,591
Mar 17, 2026	12.59	12.59	12.44	12.44	12.44	-0.16%	11,722
Mar 16, 2026	12.29	12.46	12.29	12.46	12.46	0.89%	10,261
Mar 13, 2026	12.20	12.40	12.20	12.35	12.35	1.06%	33,353
Mar 12, 2026	12.13	12.27	12.13	12.22	12.22	0.41%	4,857
Mar 11, 2026	12.23	12.23	12.08	12.17	12.17	-0.49%	13,970
Mar 10, 2026	12.09	12.25	12.09	12.23	12.23	0.82%	16,593
Mar 9, 2026	12.14	12.14	12.00	12.13	12.13	-0.41%	21,617
Mar 6, 2026	12.31	12.31	12.09	12.18	12.18	-0.25%	8,839
Mar 5, 2026	12.37	12.37	12.20	12.21	12.21	-1.05%	11,549
Mar 4, 2026	12.29	12.34	12.22	12.34	12.34	0.73%	24,749
Mar 3, 2026	12.35	12.35	12.10	12.25	12.25	-1.53%	32,299
Mar 2, 2026	12.47	12.47	12.34	12.44	12.44	0.16%	12,195
Feb 27, 2026	12.30	12.43	12.26	12.42	12.42	0.57%	6,637
Feb 26, 2026	12.35	12.35	12.32	12.35	12.26	-0.40%	25,724
Feb 25, 2026	12.34	12.40	12.30	12.40	12.30	-0.32%	26,236
Feb 24, 2026	12.36	12.44	12.33	12.44	12.34	0.57%	10,802
Feb 23, 2026	12.30	12.38	12.30	12.37	12.27	0.65%	19,713
Feb 20, 2026	12.30	12.30	12.18	12.29	12.20	-0.08%	27,821
Feb 19, 2026	12.24	12.31	12.24	12.30	12.21	0.41%	17,140
Feb 18, 2026	12.24	12.25	12.17	12.25	12.16	-0.08%	16,740
Feb 17, 2026	12.39	12.39	12.22	12.26	12.17	-0.24%	34,683
Feb 13, 2026	12.19	12.30	12.14	12.29	12.20	0.99%	11,716
Feb 12, 2026	12.12	12.17	12.09	12.17	12.08	0.29%	8,344
Feb 11, 2026	11.99	12.15	11.92	12.14	12.04	2.15%	15,962
Feb 10, 2026	11.85	11.89	11.78	11.88	11.79	0.68%	5,516
Feb 9, 2026	11.75	11.80	11.68	11.80	11.71	-0.17%	26,851
Feb 6, 2026	11.75	11.85	11.75	11.82	11.73	0.85%	15,413
Feb 5, 2026	11.73	11.74	11.62	11.72	11.63	-0.26%	37,638
Feb 4, 2026	11.69	11.78	11.69	11.75	11.66	1.64%	34,429
Feb 3, 2026	11.46	11.56	11.33	11.56	11.47	1.05%	32,680
Feb 2, 2026	11.38	11.46	11.38	11.44	11.35	0.44%	46,016
Jan 30, 2026	11.47	11.47	11.35	11.39	11.30	-1.30%	31,914
Jan 29, 2026	11.50	11.68	11.45	11.54	11.36	0.44%	35,053
Jan 28, 2026	11.45	11.49	11.42	11.49	11.31	0.70%	22,691
Jan 27, 2026	11.41	11.42	11.37	11.41	11.23	0.09%	25,658
Jan 26, 2026	11.27	11.40	11.27	11.40	11.22	0.71%	47,141
Jan 23, 2026	11.22	11.32	11.21	11.32	11.14	0.44%	23,068
Jan 22, 2026	11.23	11.30	11.19	11.27	11.09	0.81%	36,567
Jan 21, 2026	11.24	11.24	11.04	11.18	11.00	-0.27%	23,081
Jan 20, 2026	11.10	11.21	11.01	11.21	11.03	-0.27%	36,548
Jan 19, 2026	11.12	11.24	11.10	11.24	11.06	1.08%	21,648