TSX:HUTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	11.00	11.00	10.85	10.85	10.85	-0.82%	18,278
Jun 12, 2025	10.83	10.94	10.83	10.94	10.94	1.02%	10,600
Jun 11, 2025	10.96	10.96	10.82	10.83	10.83	-0.18%	16,718
Jun 10, 2025	10.84	10.88	10.83	10.85	10.85	0.37%	8,217
Jun 9, 2025	10.80	10.86	10.78	10.81	10.81	-0.28%	16,433
Jun 6, 2025	10.87	10.89	10.83	10.84	10.84	-0.46%	37,748
Jun 5, 2025	10.83	10.91	10.83	10.89	10.89	0.09%	10,501
Jun 4, 2025	11.03	11.03	10.86	10.88	10.88	-0.18%	5,117
Jun 3, 2025	10.90	10.94	10.87	10.90	10.90	-0.46%	8,000
Jun 2, 2025	10.95	10.97	10.88	10.95	10.95	-0.27%	9,238
May 30, 2025	11.00	11.00	10.89	10.98	10.98	-0.18%	15,200
May 29, 2025	11.02	11.02	10.90	11.00	10.91	0.18%	16,936
May 28, 2025	10.98	10.98	10.91	10.98	10.89	-1.08%	25,907
May 27, 2025	11.33	11.33	11.04	11.10	11.01	-2.80%	49,900
May 26, 2025	11.04	11.47	11.04	11.42	11.33	3.07%	21,500
May 23, 2025	10.82	11.08	10.81	11.08	10.99	1.19%	33,800
May 22, 2025	10.87	10.95	10.86	10.95	10.86	-	15,325
May 21, 2025	11.00	11.00	10.95	10.95	10.86	-0.54%	20,300
May 20, 2025	11.01	11.05	11.01	11.01	10.92	1.85%	1,105
May 16, 2025	10.76	10.86	10.76	10.81	10.72	0.65%	28,147
May 15, 2025	10.60	10.76	10.57	10.74	10.65	2.09%	13,105
May 14, 2025	10.58	10.63	10.45	10.52	10.44	-0.94%	46,900
May 13, 2025	10.69	10.69	10.55	10.62	10.54	-0.47%	18,400
May 12, 2025	10.78	10.78	10.61	10.67	10.58	-1.02%	19,400
May 9, 2025	10.80	10.86	10.75	10.78	10.69	-0.37%	6,001
May 8, 2025	10.96	10.96	10.82	10.82	10.73	-0.55%	19,600
May 7, 2025	10.76	10.89	10.76	10.88	10.79	1.21%	19,341
May 6, 2025	10.74	10.79	10.74	10.75	10.66	-0.09%	1,526
May 5, 2025	10.84	10.84	10.70	10.76	10.67	-0.37%	6,414
May 2, 2025	10.71	10.80	10.71	10.80	10.71	-0.09%	5,200
May 1, 2025	10.85	10.90	10.80	10.81	10.72	-0.37%	11,800
Apr 30, 2025	10.78	10.86	10.71	10.85	10.85	-0.18%	25,500
Apr 29, 2025	10.80	10.87	10.80	10.87	10.78	0.65%	2,429
Apr 28, 2025	10.70	10.80	10.67	10.80	10.71	0.84%	13,300
Apr 25, 2025	10.71	10.74	10.70	10.71	10.62	-	39,300
Apr 24, 2025	10.74	10.74	10.60	10.71	10.62	-0.28%	9,100
Apr 23, 2025	10.74	10.76	10.69	10.74	10.65	0.85%	5,800
Apr 22, 2025	10.66	10.75	10.63	10.65	10.56	2.01%	3,025
Apr 21, 2025	10.56	10.57	10.44	10.44	10.36	-2.61%	14,511
Apr 17, 2025	10.80	10.83	10.72	10.72	10.63	0.85%	2,200
Apr 16, 2025	10.66	10.72	10.56	10.63	10.54	0.76%	9,300
Apr 15, 2025	10.54	10.60	10.54	10.55	10.46	1.15%	7,000
Apr 14, 2025	10.38	10.44	10.38	10.43	10.35	0.29%	5,635
Apr 11, 2025	10.13	10.40	10.13	10.40	10.32	-0.19%	7,711
Apr 10, 2025	10.13	10.66	10.05	10.42	10.34	1.07%	21,200
Apr 9, 2025	9.71	10.31	9.68	10.31	10.23	3.41%	12,100
Apr 8, 2025	10.28	10.28	9.93	9.97	9.89	-0.80%	14,149
Apr 7, 2025	9.00	10.25	9.00	10.05	9.97	-2.05%	33,239
Apr 4, 2025	10.91	10.91	10.26	10.26	10.18	-6.30%	17,800
Apr 3, 2025	10.77	10.99	10.77	10.95	10.86	0.46%	6,300