Harvest Equal Weight Global Utilities Enhanced Income ETF (TSX:HUTE)
Canada · Delayed Price · Currency is CAD 11.20
-0.05 (-0.44%)
Aug 15, 2025, 3:49 PM EDT
TSX:HUTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.28 | 11.28 | 11.17 | 11.20 | 11.20 | -0.44% | 4,956 |
| Aug 14, 2025 | 11.20 | 11.25 | 11.15 | 11.25 | 11.25 | 0.72% | 22,319 |
| Aug 13, 2025 | 11.11 | 11.17 | 11.11 | 11.17 | 11.17 | 0.27% | 16,521 |
| Aug 12, 2025 | 11.07 | 11.14 | 11.05 | 11.14 | 11.14 | 0.36% | 12,227 |
| Aug 11, 2025 | 11.10 | 11.11 | 11.05 | 11.10 | 11.10 | 0.27% | 17,100 |
| Aug 8, 2025 | 11.15 | 11.15 | 11.03 | 11.07 | 11.07 | -0.45% | 20,545 |
| Aug 7, 2025 | 11.01 | 11.12 | 11.01 | 11.12 | 11.12 | 0.09% | 14,200 |
| Aug 6, 2025 | 10.92 | 11.15 | 10.92 | 11.11 | 11.11 | 0.09% | 16,400 |
| Aug 5, 2025 | 11.19 | 11.19 | 11.10 | 11.10 | 11.10 | 0.73% | 14,527 |
| Aug 1, 2025 | 11.00 | 11.03 | 10.93 | 11.02 | 11.02 | 0.09% | 39,701 |
| Jul 31, 2025 | 11.04 | 11.04 | 10.95 | 11.01 | 11.01 | -0.81% | 25,200 |
| Jul 30, 2025 | 11.11 | 11.11 | 11.06 | 11.10 | 11.01 | 0.27% | 32,000 |
| Jul 29, 2025 | 11.02 | 11.07 | 11.02 | 11.07 | 10.98 | 0.09% | 16,300 |
| Jul 28, 2025 | 11.16 | 11.16 | 11.03 | 11.06 | 10.97 | -0.98% | 33,100 |
| Jul 25, 2025 | 11.30 | 11.30 | 11.14 | 11.17 | 11.08 | -0.09% | 34,500 |
| Jul 24, 2025 | 11.19 | 11.22 | 11.12 | 11.18 | 11.09 | 0.72% | 44,929 |
| Jul 23, 2025 | 11.19 | 11.20 | 11.06 | 11.10 | 11.01 | -0.72% | 59,000 |
| Jul 22, 2025 | 11.26 | 11.26 | 11.02 | 11.18 | 11.09 | 0.18% | 20,240 |
| Jul 21, 2025 | 11.16 | 11.26 | 11.00 | 11.16 | 11.07 | 1.09% | 41,500 |
| Jul 18, 2025 | 10.87 | 11.04 | 10.87 | 11.04 | 10.95 | 1.38% | 17,348 |
| Jul 17, 2025 | 10.87 | 10.92 | 10.86 | 10.89 | 10.80 | 0.09% | 12,221 |
| Jul 16, 2025 | 10.93 | 10.94 | 10.84 | 10.88 | 10.79 | -0.37% | 60,605 |
| Jul 15, 2025 | 10.99 | 10.99 | 10.85 | 10.92 | 10.83 | -0.55% | 20,121 |
| Jul 14, 2025 | 10.83 | 10.98 | 10.80 | 10.98 | 10.89 | 1.01% | 23,300 |
| Jul 11, 2025 | 10.85 | 10.89 | 10.80 | 10.87 | 10.78 | -0.37% | 9,600 |
| Jul 10, 2025 | 10.89 | 10.91 | 10.79 | 10.91 | 10.82 | 0.37% | 24,600 |
| Jul 9, 2025 | 10.81 | 10.88 | 10.80 | 10.87 | 10.78 | 0.28% | 19,701 |
| Jul 8, 2025 | 10.83 | 10.86 | 10.77 | 10.84 | 10.75 | -0.37% | 17,545 |
| Jul 7, 2025 | 11.00 | 11.00 | 10.83 | 10.88 | 10.79 | -1.09% | 44,845 |
| Jul 4, 2025 | 10.96 | 11.06 | 10.93 | 11.00 | 10.91 | 0.09% | 19,200 |
| Jul 3, 2025 | 10.91 | 11.05 | 10.89 | 10.99 | 10.90 | 0.92% | 7,100 |
| Jul 2, 2025 | 10.92 | 10.92 | 10.83 | 10.89 | 10.80 | 0.09% | 46,820 |
| Jun 30, 2025 | 10.83 | 10.89 | 10.83 | 10.88 | 10.88 | -0.73% | 9,920 |
| Jun 27, 2025 | 10.94 | 10.96 | 10.88 | 10.96 | 10.87 | 0.27% | 15,422 |
| Jun 26, 2025 | 10.95 | 10.99 | 10.82 | 10.93 | 10.84 | 0.64% | 27,602 |
| Jun 25, 2025 | 10.90 | 10.90 | 10.78 | 10.86 | 10.77 | -1.00% | 14,000 |
| Jun 24, 2025 | 11.07 | 11.07 | 10.90 | 10.97 | 10.88 | -0.09% | 11,500 |
| Jun 23, 2025 | 10.94 | 10.98 | 10.89 | 10.98 | 10.89 | -0.09% | 12,503 |
| Jun 20, 2025 | 11.04 | 11.04 | 10.82 | 10.99 | 10.90 | 0.46% | 31,213 |
| Jun 19, 2025 | 10.90 | 10.98 | 10.86 | 10.94 | 10.85 | 1.11% | 10,012 |
| Jun 18, 2025 | 10.80 | 10.82 | 10.77 | 10.82 | 10.73 | 0.09% | 41,506 |
| Jun 17, 2025 | 10.86 | 10.86 | 10.77 | 10.81 | 10.72 | -1.01% | 19,100 |
| Jun 16, 2025 | 10.88 | 10.92 | 10.84 | 10.92 | 10.83 | 0.65% | 11,739 |
| Jun 13, 2025 | 11.00 | 11.00 | 10.85 | 10.85 | 10.76 | -0.82% | 18,300 |
| Jun 12, 2025 | 10.83 | 10.94 | 10.83 | 10.94 | 10.85 | 1.02% | 10,600 |
| Jun 11, 2025 | 10.96 | 10.96 | 10.82 | 10.83 | 10.74 | -0.18% | 16,718 |
| Jun 10, 2025 | 10.84 | 10.88 | 10.83 | 10.85 | 10.76 | 0.37% | 8,217 |
| Jun 9, 2025 | 10.80 | 10.86 | 10.78 | 10.81 | 10.72 | -0.28% | 16,433 |
| Jun 6, 2025 | 10.87 | 10.89 | 10.83 | 10.84 | 10.75 | -0.46% | 37,748 |
| Jun 5, 2025 | 10.83 | 10.91 | 10.83 | 10.89 | 10.80 | 0.09% | 10,501 |