TSX:HUTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.02	11.05	10.98	10.98	10.98	-0.27%	18,851
Sep 21, 2026	11.16	11.17	11.01	11.01	11.01	-1.61%	29,168
Sep 18, 2026	11.33	11.33	11.11	11.19	11.19	-1.84%	23,411
Sep 17, 2026	11.47	11.47	11.37	11.40	11.40	1.15%	4,357
Sep 16, 2026	11.25	11.36	11.25	11.27	11.27	-0.09%	7,301
Sep 15, 2026	11.30	11.30	11.26	11.28	11.28	-0.62%	6,124
Sep 14, 2026	11.32	11.38	11.31	11.35	11.35	-0.70%	24,672
Sep 11, 2026	11.40	11.43	11.35	11.43	11.43	1.15%	11,509
Sep 10, 2026	11.32	11.33	11.27	11.30	11.30	-0.09%	15,950
Sep 9, 2026	11.39	11.40	11.28	11.31	11.31	-0.44%	19,573
Sep 8, 2026	11.35	11.42	11.30	11.36	11.36	-0.35%	14,344
Sep 4, 2026	11.33	11.40	11.33	11.40	11.40	0.09%	8,538
Sep 3, 2026	11.38	11.39	11.32	11.39	11.39	0.98%	8,201
Sep 2, 2026	11.35	11.36	11.28	11.28	11.28	-1.48%	491,711
Sep 1, 2026	11.35	11.46	11.30	11.45	11.45	0.26%	31,129
Aug 31, 2026	11.47	11.47	11.35	11.42	11.42	-0.04%	37,242
Aug 28, 2026	11.58	11.58	11.52	11.52	11.43	-0.52%	12,162
Aug 27, 2026	11.72	11.72	11.49	11.58	11.48	-1.03%	15,039
Aug 26, 2026	11.67	11.72	11.67	11.70	11.60	0.26%	14,958
Aug 25, 2026	11.65	11.69	11.62	11.67	11.57	0.52%	11,107
Aug 24, 2026	11.60	11.64	11.53	11.61	11.51	0.74%	42,595
Aug 21, 2026	11.70	11.70	11.52	11.53	11.43	-0.99%	18,214
Aug 20, 2026	11.65	11.71	11.64	11.64	11.54	-0.51%	10,977
Aug 19, 2026	11.80	11.80	11.65	11.70	11.60	0.43%	9,147
Aug 18, 2026	11.71	11.76	11.65	11.65	11.55	0.43%	19,806
Aug 17, 2026	11.70	11.70	11.57	11.60	11.50	-1.11%	18,718
Aug 14, 2026	11.66	11.74	11.65	11.73	11.63	0.69%	16,371
Aug 13, 2026	11.58	11.65	11.58	11.65	11.55	0.52%	3,808
Aug 12, 2026	11.65	11.65	11.54	11.59	11.49	0.17%	28,177
Aug 11, 2026	11.45	11.58	11.45	11.57	11.47	1.05%	19,777
Aug 10, 2026	11.54	11.54	11.36	11.45	11.36	-0.95%	37,658
Aug 7, 2026	11.57	11.58	11.44	11.56	11.46	-0.09%	15,363
Aug 6, 2026	11.50	11.57	11.50	11.57	11.47	1.14%	8,277
Aug 5, 2026	11.65	11.65	11.37	11.44	11.35	-1.21%	50,137
Aug 4, 2026	11.57	11.58	11.43	11.58	11.48	0.09%	42,478
Jul 31, 2026	11.68	11.68	11.53	11.57	11.47	-1.15%	38,878
Jul 30, 2026	11.90	11.90	11.73	11.80	11.61	-0.84%	23,475
Jul 29, 2026	11.98	11.98	11.90	11.90	11.71	-1.08%	9,617
Jul 28, 2026	11.90	12.03	11.90	12.03	11.83	1.26%	27,603
Jul 27, 2026	11.89	11.91	11.85	11.88	11.69	0.25%	12,198
Jul 24, 2026	11.82	11.87	11.82	11.85	11.66	0.25%	20,950
Jul 23, 2026	11.91	11.91	11.81	11.82	11.63	-0.84%	33,038
Jul 22, 2026	11.72	11.94	11.72	11.92	11.73	1.71%	13,493
Jul 21, 2026	11.85	11.85	11.66	11.72	11.53	-1.10%	24,791
Jul 20, 2026	11.96	11.96	11.79	11.85	11.66	-0.75%	8,241
Jul 17, 2026	11.90	12.06	11.87	11.94	11.75	0.76%	22,720
Jul 16, 2026	11.66	11.85	11.66	11.85	11.66	0.77%	20,092
Jul 15, 2026	11.85	11.85	11.70	11.76	11.57	-0.93%	12,562
Jul 14, 2026	11.80	11.87	11.78	11.87	11.68	0.51%	18,013
Jul 13, 2026	11.64	11.82	11.63	11.81	11.62	1.64%	12,984