TSX:HUTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	11.58	11.65	11.58	11.65	11.65	0.52%	3,808
Aug 12, 2026	11.65	11.65	11.54	11.59	11.59	0.17%	28,177
Aug 11, 2026	11.45	11.58	11.45	11.57	11.57	1.05%	19,777
Aug 10, 2026	11.54	11.54	11.36	11.45	11.45	-0.95%	37,658
Aug 7, 2026	11.57	11.58	11.44	11.56	11.56	-0.09%	15,363
Aug 6, 2026	11.50	11.57	11.50	11.57	11.57	1.14%	8,277
Aug 5, 2026	11.65	11.65	11.37	11.44	11.44	-1.21%	50,137
Aug 4, 2026	11.57	11.58	11.43	11.58	11.58	0.09%	42,478
Jul 31, 2026	11.68	11.68	11.53	11.57	11.57	-1.15%	38,878
Jul 30, 2026	11.90	11.90	11.73	11.80	11.71	-0.84%	23,475
Jul 29, 2026	11.98	11.98	11.90	11.90	11.80	-1.08%	9,617
Jul 28, 2026	11.90	12.03	11.90	12.03	11.93	1.26%	27,603
Jul 27, 2026	11.89	11.91	11.85	11.88	11.78	0.25%	12,198
Jul 24, 2026	11.82	11.87	11.82	11.85	11.75	0.25%	20,950
Jul 23, 2026	11.91	11.91	11.81	11.82	11.72	-0.84%	33,038
Jul 22, 2026	11.72	11.94	11.72	11.92	11.82	1.71%	13,493
Jul 21, 2026	11.85	11.85	11.66	11.72	11.63	-1.10%	24,791
Jul 20, 2026	11.96	11.96	11.79	11.85	11.75	-0.75%	8,241
Jul 17, 2026	11.90	12.06	11.87	11.94	11.84	0.76%	22,720
Jul 16, 2026	11.66	11.85	11.66	11.85	11.75	0.77%	20,092
Jul 15, 2026	11.85	11.85	11.70	11.76	11.67	-0.93%	12,562
Jul 14, 2026	11.80	11.87	11.78	11.87	11.77	0.51%	18,013
Jul 13, 2026	11.64	11.82	11.63	11.81	11.71	1.64%	12,984
Jul 10, 2026	11.50	11.63	11.48	11.62	11.53	1.22%	14,290
Jul 9, 2026	11.53	11.53	11.45	11.48	11.39	-0.61%	29,731
Jul 8, 2026	11.73	11.73	11.55	11.55	11.46	-1.03%	16,503
Jul 7, 2026	11.59	11.69	11.58	11.67	11.58	1.48%	22,407
Jul 6, 2026	11.55	11.57	11.40	11.50	11.41	-0.86%	15,323
Jul 3, 2026	11.36	11.76	11.36	11.60	11.51	1.31%	12,655
Jul 2, 2026	11.47	11.47	11.36	11.45	11.36	-0.52%	60,563
Jun 30, 2026	11.71	11.71	11.50	11.51	11.42	-1.50%	20,677
Jun 29, 2026	12.03	12.03	11.75	11.78	11.59	-1.17%	32,142
Jun 26, 2026	11.85	11.97	11.85	11.92	11.73	0.51%	18,141
Jun 25, 2026	11.89	11.93	11.81	11.86	11.67	0.08%	32,732
Jun 24, 2026	11.89	11.89	11.74	11.85	11.66	-0.75%	15,028
Jun 23, 2026	11.78	11.94	11.72	11.94	11.75	2.05%	16,061
Jun 22, 2026	11.64	11.75	11.59	11.70	11.51	-0.09%	16,447
Jun 19, 2026	11.77	11.97	11.60	11.71	11.52	0.60%	17,367
Jun 18, 2026	11.61	11.65	11.59	11.64	11.45	0.26%	16,850
Jun 17, 2026	11.80	11.80	11.60	11.61	11.42	-2.11%	50,410
Jun 16, 2026	12.07	12.07	11.79	11.86	11.67	-1.74%	65,445
Jun 15, 2026	12.12	12.12	11.94	12.07	11.88	-0.58%	30,114
Jun 12, 2026	12.08	12.15	12.07	12.14	11.95	0.58%	8,956
Jun 11, 2026	12.05	12.12	12.02	12.07	11.88	0.33%	29,568
Jun 10, 2026	11.87	12.04	11.79	12.03	11.84	1.26%	12,329
Jun 9, 2026	11.84	11.88	11.75	11.88	11.69	0.17%	20,201
Jun 8, 2026	11.90	11.90	11.81	11.86	11.67	-0.50%	20,938
Jun 5, 2026	11.78	11.95	11.78	11.92	11.73	0.51%	17,047
Jun 4, 2026	11.85	11.94	11.78	11.86	11.67	0.25%	27,114
Jun 3, 2026	11.87	11.95	11.83	11.83	11.64	-0.84%	12,603