TSX:HUTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	12.12	12.12	11.94	12.07	12.07	-0.58%	30,114
Jun 12, 2026	12.08	12.15	12.07	12.14	12.14	0.58%	8,956
Jun 11, 2026	12.05	12.12	12.02	12.07	12.07	0.33%	29,568
Jun 10, 2026	11.87	12.04	11.79	12.03	12.03	1.26%	12,329
Jun 9, 2026	11.84	11.88	11.75	11.88	11.88	0.17%	20,201
Jun 8, 2026	11.90	11.90	11.81	11.86	11.86	-0.50%	20,938
Jun 5, 2026	11.78	11.95	11.78	11.92	11.92	0.51%	17,047
Jun 4, 2026	11.85	11.94	11.78	11.86	11.86	0.25%	27,114
Jun 3, 2026	11.87	11.95	11.83	11.83	11.83	-0.84%	12,603
Jun 2, 2026	11.86	11.93	11.85	11.93	11.93	0.76%	18,529
Jun 1, 2026	11.85	11.86	11.78	11.84	11.84	-0.59%	22,823
May 29, 2026	12.08	12.08	11.82	11.91	11.91	-0.54%	21,090
May 28, 2026	12.25	12.25	12.02	12.07	11.98	-0.49%	47,908
May 27, 2026	12.15	12.20	12.13	12.13	12.03	-1.14%	19,704
May 26, 2026	12.45	12.45	12.25	12.27	12.17	-1.76%	26,300
May 25, 2026	12.35	12.51	12.35	12.49	12.39	1.30%	30,497
May 22, 2026	12.34	12.35	12.32	12.33	12.23	0.24%	19,702
May 21, 2026	12.24	12.30	12.18	12.30	12.20	0.57%	18,529
May 20, 2026	12.26	12.26	12.18	12.23	12.13	0.25%	22,240
May 19, 2026	11.93	12.22	11.93	12.20	12.10	2.26%	28,788
May 15, 2026	12.06	12.06	11.84	11.93	11.84	-2.29%	48,563
May 14, 2026	12.07	12.21	12.02	12.21	12.11	1.33%	24,892
May 13, 2026	12.01	12.05	11.95	12.05	11.96	0.67%	37,748
May 12, 2026	11.96	11.97	11.90	11.97	11.88	0.08%	12,659
May 11, 2026	11.87	11.97	11.87	11.96	11.87	1.18%	27,863
May 8, 2026	12.03	12.03	11.80	11.82	11.73	0.25%	19,216
May 7, 2026	11.93	11.93	11.75	11.79	11.70	-1.09%	19,383
May 6, 2026	11.92	12.00	11.90	11.92	11.83	-0.25%	38,395
May 5, 2026	11.95	11.99	11.90	11.95	11.86	-	24,339
May 4, 2026	11.99	11.99	11.90	11.95	11.86	-0.33%	28,253
May 1, 2026	12.03	12.03	11.98	11.99	11.90	-0.33%	6,321
Apr 30, 2026	11.73	12.05	11.73	12.03	11.94	2.69%	23,443
Apr 29, 2026	12.04	12.04	11.76	11.81	11.62	-1.42%	40,129
Apr 28, 2026	12.01	12.04	11.94	11.98	11.79	0.08%	23,699
Apr 27, 2026	12.08	12.08	11.92	11.97	11.78	-0.58%	60,584
Apr 24, 2026	12.11	12.11	11.99	12.04	11.85	-0.41%	22,763
Apr 23, 2026	12.07	12.09	11.80	12.09	11.90	1.60%	19,196
Apr 22, 2026	11.89	11.90	11.85	11.90	11.71	0.51%	24,244
Apr 21, 2026	12.00	12.00	11.80	11.84	11.65	-1.00%	54,216
Apr 20, 2026	11.88	12.00	11.88	11.96	11.77	0.76%	37,845
Apr 17, 2026	12.01	12.01	11.73	11.87	11.68	-1.25%	27,142
Apr 16, 2026	11.96	12.03	11.95	12.02	11.83	0.33%	19,805
Apr 15, 2026	12.07	12.07	11.94	11.98	11.79	-0.75%	23,776
Apr 14, 2026	11.97	12.07	11.96	12.07	11.88	-	20,692
Apr 13, 2026	12.30	12.30	12.00	12.07	11.88	-1.75%	27,381
Apr 10, 2026	12.28	12.32	12.23	12.29	12.09	0.29%	8,913
Apr 9, 2026	12.30	12.33	12.25	12.25	12.06	-0.24%	12,427
Apr 8, 2026	12.28	12.44	12.10	12.28	12.09	-	26,175
Apr 7, 2026	12.24	12.28	12.18	12.28	12.09	-	29,271
Apr 6, 2026	12.27	12.28	12.19	12.28	12.09	0.37%	37,804