TSX:HUTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	12.07	12.07	12.06	12.06	-	0.08%	2,024
May 13, 2026	12.01	12.05	11.95	12.05	12.05	0.67%	37,748
May 12, 2026	11.96	11.97	11.90	11.97	11.97	0.08%	12,659
May 11, 2026	11.87	11.97	11.87	11.96	11.96	1.18%	27,863
May 8, 2026	12.03	12.03	11.80	11.82	11.82	0.25%	19,216
May 7, 2026	11.93	11.93	11.75	11.79	11.79	-1.09%	19,383
May 6, 2026	11.92	12.00	11.90	11.92	11.92	-0.25%	38,395
May 5, 2026	11.95	11.99	11.90	11.95	11.95	-	24,339
May 4, 2026	11.99	11.99	11.90	11.95	11.95	-0.33%	28,253
May 1, 2026	12.03	12.03	11.98	11.99	11.99	-0.33%	6,321
Apr 30, 2026	11.73	12.05	11.73	12.03	12.03	1.86%	23,443
Apr 29, 2026	12.04	12.04	11.76	11.81	11.72	-1.42%	40,129
Apr 28, 2026	12.01	12.04	11.94	11.98	11.88	0.08%	23,699
Apr 27, 2026	12.08	12.08	11.92	11.97	11.87	-0.58%	60,584
Apr 24, 2026	12.11	12.11	11.99	12.04	11.94	-0.41%	22,763
Apr 23, 2026	12.07	12.09	11.80	12.09	11.99	1.60%	19,196
Apr 22, 2026	11.89	11.90	11.85	11.90	11.80	0.51%	24,244
Apr 21, 2026	12.00	12.00	11.80	11.84	11.74	-1.00%	54,216
Apr 20, 2026	11.88	12.00	11.88	11.96	11.86	0.76%	37,845
Apr 17, 2026	12.01	12.01	11.73	11.87	11.77	-1.25%	27,142
Apr 16, 2026	11.96	12.03	11.95	12.02	11.92	0.33%	19,805
Apr 15, 2026	12.07	12.07	11.94	11.98	11.88	-0.75%	23,776
Apr 14, 2026	11.97	12.07	11.96	12.07	11.97	-	20,692
Apr 13, 2026	12.30	12.30	12.00	12.07	11.97	-1.75%	27,381
Apr 10, 2026	12.28	12.32	12.23	12.29	12.19	0.29%	8,913
Apr 9, 2026	12.30	12.33	12.25	12.25	12.15	-0.24%	12,427
Apr 8, 2026	12.28	12.44	12.10	12.28	12.18	-	26,175
Apr 7, 2026	12.24	12.28	12.18	12.28	12.18	-	29,271
Apr 6, 2026	12.27	12.28	12.19	12.28	12.18	0.37%	37,804
Apr 2, 2026	12.20	12.25	12.15	12.24	12.14	0.78%	38,188
Apr 1, 2026	12.22	12.22	12.09	12.14	12.04	-	21,776
Mar 31, 2026	12.25	12.25	12.13	12.14	12.04	-1.14%	18,848
Mar 30, 2026	12.25	12.30	12.21	12.28	12.09	1.40%	17,593
Mar 27, 2026	12.19	12.19	12.08	12.11	11.92	-0.25%	20,773
Mar 26, 2026	12.14	12.14	12.08	12.14	11.95	-	34,962
Mar 25, 2026	12.08	12.16	12.05	12.14	11.95	0.58%	19,764
Mar 24, 2026	11.98	12.10	11.95	12.07	11.88	0.92%	11,580
Mar 23, 2026	11.91	11.99	11.85	11.96	11.77	0.59%	61,015
Mar 20, 2026	12.16	12.20	11.87	11.89	11.70	-2.38%	35,412
Mar 19, 2026	12.35	12.35	12.16	12.18	11.99	-1.46%	34,272
Mar 18, 2026	12.42	12.42	12.26	12.36	12.17	-0.64%	32,591
Mar 17, 2026	12.59	12.59	12.44	12.44	12.24	-0.16%	11,722
Mar 16, 2026	12.29	12.46	12.29	12.46	12.26	0.89%	10,261
Mar 13, 2026	12.20	12.40	12.20	12.35	12.16	1.06%	33,353
Mar 12, 2026	12.13	12.27	12.13	12.22	12.03	0.41%	4,857
Mar 11, 2026	12.23	12.23	12.08	12.17	11.98	-0.49%	13,970
Mar 10, 2026	12.09	12.25	12.09	12.23	12.04	0.82%	16,593
Mar 9, 2026	12.14	12.14	12.00	12.13	11.94	-0.41%	21,617
Mar 6, 2026	12.31	12.31	12.09	12.18	11.99	-0.25%	8,839
Mar 5, 2026	12.37	12.37	12.20	12.21	12.02	-1.05%	11,549