TSX:HUTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.40	11.53	11.40	11.53	11.53	1.41%	5,720
Nov 11, 2026	11.39	11.41	11.30	11.37	11.37	-0.35%	8,524
Nov 10, 2026	11.42	11.42	11.27	11.41	11.41	0.44%	15,710
Nov 9, 2026	11.43	11.43	11.25	11.36	11.36	0.80%	12,066
Nov 6, 2026	11.25	11.29	11.09	11.27	11.27	-0.79%	16,081
Nov 5, 2026	11.44	11.54	11.35	11.36	11.36	-0.09%	36,230
Nov 4, 2026	11.37	11.42	11.34	11.37	11.37	1.34%	27,870
Nov 3, 2026	11.25	11.28	11.22	11.22	11.22	0.09%	18,098
Nov 2, 2026	11.32	11.32	11.21	11.21	11.21	-0.62%	8,507
Oct 30, 2026	11.11	11.32	11.11	11.28	11.28	0.67%	10,090
Oct 29, 2026	11.23	11.30	11.21	11.30	11.21	1.44%	11,704
Oct 28, 2026	11.15	11.16	11.14	11.14	11.05	-0.54%	3,605
Oct 27, 2026	11.19	11.20	11.10	11.20	11.11	0.81%	8,531
Oct 26, 2026	11.18	11.18	11.10	11.11	11.02	-0.18%	12,837
Oct 23, 2026	11.15	11.15	11.10	11.13	11.04	-0.45%	5,222
Oct 22, 2026	11.10	11.22	11.10	11.18	11.09	1.54%	17,067
Oct 21, 2026	11.05	11.05	10.97	11.01	10.92	-0.90%	25,947
Oct 20, 2026	10.98	11.11	10.98	11.11	11.02	1.74%	28,180
Oct 19, 2026	11.08	11.08	10.90	10.92	10.83	-1.71%	13,079
Oct 16, 2026	11.05	11.12	11.02	11.11	11.02	1.46%	20,015
Oct 15, 2026	10.99	11.04	10.95	10.95	10.86	1.01%	16,282
Oct 14, 2026	10.79	10.87	10.79	10.84	10.75	0.37%	5,757
Oct 13, 2026	10.65	10.80	10.65	10.80	10.71	1.89%	6,032
Oct 9, 2026	10.85	10.85	10.57	10.60	10.51	-2.39%	24,190
Oct 8, 2026	10.71	10.88	10.71	10.86	10.77	1.50%	13,819
Oct 7, 2026	10.70	10.73	10.69	10.70	10.61	0.47%	21,631
Oct 6, 2026	10.65	10.70	10.63	10.65	10.56	0.19%	23,132
Oct 5, 2026	10.62	10.68	10.57	10.63	10.54	0.28%	7,328
Oct 2, 2026	10.54	10.70	10.54	10.60	10.51	0.86%	20,008
Oct 1, 2026	10.65	10.65	10.45	10.51	10.42	-1.04%	111,825
Sep 30, 2026	10.62	10.62	10.58	10.62	10.53	-0.09%	20,117
Sep 29, 2026	10.69	10.69	10.42	10.63	10.54	-0.89%	21,410
Sep 28, 2026	10.80	10.82	10.71	10.82	10.63	-0.09%	36,841
Sep 25, 2026	10.80	10.84	10.69	10.83	10.64	0.28%	46,571
Sep 24, 2026	10.92	10.92	10.80	10.80	10.62	-1.05%	14,439
Sep 23, 2026	10.98	10.98	10.84	10.92	10.73	-0.59%	105,386
Sep 22, 2026	11.02	11.05	10.98	10.98	10.79	-0.27%	18,851
Sep 21, 2026	11.16	11.17	11.01	11.01	10.82	-1.61%	29,168
Sep 18, 2026	11.33	11.33	11.11	11.19	11.00	-1.84%	23,411
Sep 17, 2026	11.47	11.47	11.37	11.40	11.20	1.15%	4,357
Sep 16, 2026	11.25	11.36	11.25	11.27	11.08	-0.09%	7,301
Sep 15, 2026	11.30	11.30	11.26	11.28	11.09	-0.62%	6,124
Sep 14, 2026	11.32	11.38	11.31	11.35	11.16	-0.70%	24,672
Sep 11, 2026	11.40	11.43	11.35	11.43	11.23	1.15%	11,509
Sep 10, 2026	11.32	11.33	11.27	11.30	11.11	-0.09%	15,950
Sep 9, 2026	11.39	11.40	11.28	11.31	11.12	-0.44%	19,573
Sep 8, 2026	11.35	11.42	11.30	11.36	11.17	-0.35%	14,344
Sep 4, 2026	11.33	11.40	11.33	11.40	11.20	0.09%	8,538
Sep 3, 2026	11.38	11.39	11.32	11.39	11.20	0.98%	8,201
Sep 2, 2026	11.35	11.36	11.28	11.28	11.09	-1.48%	491,711