TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	18.34	18.34	18.21	18.21	18.21	-0.38%	37,472
Dec 18, 2025	18.34	18.35	18.28	18.28	18.28	0.11%	27,512
Dec 17, 2025	18.25	18.33	18.23	18.26	18.26	0.61%	12,297
Dec 16, 2025	18.37	18.37	18.12	18.15	18.15	-1.31%	66,461
Dec 15, 2025	18.30	18.39	18.24	18.39	18.39	0.82%	49,804
Dec 12, 2025	18.16	18.25	18.16	18.24	18.24	0.66%	36,481
Dec 11, 2025	18.13	18.22	18.09	18.12	18.12	0.17%	17,308
Dec 10, 2025	18.26	18.26	18.09	18.09	18.09	-1.20%	54,951
Dec 9, 2025	18.28	18.36	18.25	18.31	18.31	0.05%	42,987
Dec 8, 2025	18.39	18.39	18.23	18.30	18.30	-0.33%	56,319
Dec 5, 2025	18.46	18.46	18.34	18.36	18.36	-0.81%	44,980
Dec 4, 2025	18.50	18.51	18.39	18.51	18.51	0.43%	51,885
Dec 3, 2025	18.41	18.54	18.41	18.43	18.43	-0.22%	50,588
Dec 2, 2025	18.62	18.62	18.42	18.47	18.47	-0.70%	93,471
Dec 1, 2025	18.64	18.68	18.54	18.60	18.60	-0.91%	83,688
Nov 28, 2025	18.65	18.77	18.62	18.77	18.77	-0.58%	80,547
Nov 27, 2025	18.75	18.89	18.71	18.88	18.76	0.64%	23,192
Nov 26, 2025	18.63	18.76	18.60	18.76	18.64	0.59%	33,252
Nov 25, 2025	18.51	18.65	18.51	18.65	18.53	0.81%	32,728
Nov 24, 2025	18.47	18.52	18.44	18.50	18.38	0.16%	42,475
Nov 21, 2025	18.40	18.49	18.40	18.47	18.35	0.16%	20,921
Nov 20, 2025	18.49	18.52	18.40	18.44	18.32	-0.27%	64,959
Nov 19, 2025	18.58	18.58	18.38	18.49	18.37	-0.80%	72,791
Nov 18, 2025	18.61	18.66	18.60	18.64	18.52	-0.43%	52,573
Nov 17, 2025	18.72	18.73	18.65	18.72	18.60	0.32%	60,084
Nov 14, 2025	18.64	18.71	18.55	18.66	18.54	-0.32%	110,742
Nov 13, 2025	18.68	18.73	18.67	18.72	18.60	-0.27%	74,954
Nov 12, 2025	18.75	18.77	18.70	18.77	18.65	0.16%	63,549
Nov 11, 2025	18.64	18.77	18.64	18.74	18.62	0.27%	27,996
Nov 10, 2025	18.70	18.70	18.61	18.69	18.57	-0.16%	72,773
Nov 7, 2025	18.64	18.72	18.48	18.72	18.60	-0.16%	147,808
Nov 6, 2025	18.51	18.76	18.51	18.75	18.63	1.08%	32,963
Nov 5, 2025	18.56	18.56	18.47	18.55	18.43	0.05%	21,365
Nov 4, 2025	18.55	18.56	18.45	18.54	18.42	-0.54%	55,516
Nov 3, 2025	18.61	18.64	18.43	18.64	18.52	-0.16%	66,283
Oct 31, 2025	18.64	18.67	18.52	18.67	18.55	-0.74%	37,638
Oct 30, 2025	18.79	18.90	18.73	18.81	18.57	0.16%	43,713
Oct 29, 2025	18.84	18.84	18.70	18.78	18.54	-0.11%	74,472
Oct 28, 2025	18.88	18.88	18.78	18.80	18.56	-0.27%	46,261
Oct 27, 2025	18.78	18.85	18.73	18.85	18.61	0.37%	42,928
Oct 24, 2025	18.82	18.82	18.77	18.78	18.54	-0.05%	20,514
Oct 23, 2025	18.82	18.88	18.78	18.79	18.55	-	36,667
Oct 22, 2025	18.85	18.95	18.74	18.79	18.55	-1.05%	86,651
Oct 21, 2025	18.97	18.99	18.49	18.99	18.75	0.21%	92,832
Oct 20, 2025	18.90	19.00	18.88	18.95	18.71	0.26%	51,366
Oct 17, 2025	18.83	18.90	18.77	18.90	18.66	0.69%	47,197
Oct 16, 2025	18.85	18.86	18.72	18.77	18.53	-0.32%	31,873
Oct 15, 2025	18.80	18.84	18.78	18.83	18.59	0.64%	9,525
Oct 14, 2025	18.68	18.73	18.64	18.71	18.47	0.59%	29,619
Oct 10, 2025	18.60	18.68	18.60	18.60	18.36	0.05%	28,209