TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	18.37	18.37	18.28	18.28	18.28	-0.33%	2,424
Jul 15, 2025	18.38	18.38	18.20	18.34	18.34	-0.33%	13,700
Jul 14, 2025	18.11	18.40	18.11	18.40	18.40	0.88%	27,300
Jul 11, 2025	18.32	18.32	18.16	18.24	18.24	-0.27%	10,540
Jul 10, 2025	18.18	18.29	18.14	18.29	18.29	0.44%	14,700
Jul 9, 2025	18.34	18.34	18.20	18.21	18.21	-0.27%	19,102
Jul 8, 2025	18.25	18.26	18.10	18.26	18.26	0.44%	32,622
Jul 7, 2025	18.48	18.48	18.15	18.18	18.18	-2.21%	40,346
Jul 4, 2025	18.40	18.64	18.40	18.59	18.59	1.58%	25,616
Jul 3, 2025	18.29	18.46	18.24	18.30	18.30	0.11%	19,411
Jul 2, 2025	18.37	18.38	18.18	18.28	18.28	-0.11%	18,700
Jun 30, 2025	18.22	18.30	18.15	18.30	18.30	-0.38%	12,114
Jun 27, 2025	18.47	18.47	18.25	18.37	18.25	0.44%	9,349
Jun 26, 2025	18.16	18.34	18.16	18.29	18.17	0.22%	8,420
Jun 25, 2025	18.22	18.25	18.11	18.25	18.13	-0.60%	72,524
Jun 24, 2025	18.37	18.37	18.23	18.36	18.24	-0.22%	16,926
Jun 23, 2025	18.35	18.40	18.27	18.40	18.28	-0.05%	19,600
Jun 20, 2025	18.29	18.41	18.15	18.41	18.29	-0.11%	54,500
Jun 19, 2025	18.15	18.44	18.15	18.43	18.31	1.21%	20,526
Jun 18, 2025	18.19	18.21	18.06	18.21	18.09	0.55%	14,418
Jun 17, 2025	18.22	18.22	18.06	18.11	17.99	-1.04%	13,417
Jun 16, 2025	18.16	18.30	18.15	18.30	18.18	0.83%	25,500
Jun 13, 2025	18.31	18.31	18.15	18.15	18.03	-1.09%	15,119
Jun 12, 2025	18.18	18.35	18.18	18.35	18.23	0.99%	10,200
Jun 11, 2025	18.16	18.20	18.16	18.17	18.05	-0.16%	15,731
Jun 10, 2025	18.19	18.20	18.14	18.20	18.08	0.39%	9,200
Jun 9, 2025	18.18	18.18	18.10	18.13	18.01	-0.38%	34,300
Jun 6, 2025	18.28	18.28	18.14	18.20	18.08	-0.05%	35,315
Jun 5, 2025	18.29	18.29	18.19	18.21	18.09	-0.16%	143,000
Jun 4, 2025	18.30	18.30	18.17	18.24	18.12	0.11%	12,600
Jun 3, 2025	18.37	18.37	18.22	18.22	18.10	-0.33%	9,800
Jun 2, 2025	18.33	18.33	18.21	18.28	18.16	-0.33%	16,700
May 30, 2025	18.26	18.34	18.21	18.34	18.34	-0.60%	6,301
May 29, 2025	18.28	18.45	18.24	18.45	18.33	0.54%	24,717
May 28, 2025	18.47	18.47	18.20	18.35	18.23	-0.22%	28,705
May 27, 2025	18.36	18.74	18.36	18.39	18.27	-2.34%	117,616
May 26, 2025	18.53	19.01	18.41	18.83	18.71	1.51%	33,251
May 23, 2025	18.22	18.55	18.12	18.55	18.43	0.82%	41,085
May 22, 2025	18.36	18.40	18.18	18.40	18.28	0.55%	8,809
May 21, 2025	18.35	18.35	18.30	18.30	18.18	-0.33%	9,100
May 20, 2025	18.34	18.43	18.34	18.36	18.24	1.60%	10,906
May 16, 2025	18.00	18.27	18.00	18.07	17.95	0.72%	15,410
May 15, 2025	17.96	18.07	17.90	17.94	17.82	1.30%	14,306
May 14, 2025	17.99	17.99	17.64	17.71	17.59	-1.50%	40,315
May 13, 2025	17.88	18.09	17.75	17.98	17.86	0.39%	54,100
May 12, 2025	18.05	18.05	17.83	17.91	17.79	-1.21%	42,915
May 9, 2025	18.19	18.19	18.10	18.13	18.01	-0.17%	18,817
May 8, 2025	18.28	18.28	18.11	18.16	18.04	-0.55%	14,135
May 7, 2025	18.05	18.26	18.05	18.26	18.14	2.30%	15,313
May 6, 2025	17.99	18.09	17.85	17.85	17.73	-0.67%	43,200