TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	18.38	18.43	18.36	18.40	18.40	0.27%	51,950
Jan 8, 2026	18.37	18.43	18.35	18.35	18.35	-	21,688
Jan 7, 2026	18.43	18.43	18.30	18.35	18.35	-0.76%	56,937
Jan 6, 2026	18.44	18.50	18.37	18.49	18.49	0.49%	15,663
Jan 5, 2026	18.47	18.47	18.22	18.40	18.40	-0.38%	19,786
Jan 2, 2026	18.46	18.53	18.35	18.47	18.47	0.49%	13,665
Dec 31, 2025	18.40	18.40	18.36	18.38	18.38	-0.92%	9,505
Dec 30, 2025	18.49	18.55	18.49	18.55	18.43	0.54%	30,845
Dec 29, 2025	18.25	18.48	18.24	18.45	18.33	0.44%	32,851
Dec 24, 2025	18.35	18.37	18.34	18.37	18.25	0.22%	4,878
Dec 23, 2025	18.25	18.35	18.23	18.33	18.21	0.55%	17,311
Dec 22, 2025	18.17	18.23	18.11	18.23	18.11	0.11%	48,030
Dec 19, 2025	18.34	18.34	18.21	18.21	18.09	-0.38%	37,472
Dec 18, 2025	18.34	18.35	18.28	18.28	18.16	0.11%	27,512
Dec 17, 2025	18.25	18.33	18.23	18.26	18.14	0.61%	12,297
Dec 16, 2025	18.37	18.37	18.12	18.15	18.03	-1.31%	66,461
Dec 15, 2025	18.30	18.39	18.24	18.39	18.27	0.82%	49,804
Dec 12, 2025	18.16	18.25	18.16	18.24	18.12	0.66%	36,481
Dec 11, 2025	18.13	18.22	18.09	18.12	18.00	0.17%	17,308
Dec 10, 2025	18.26	18.26	18.09	18.09	17.97	-1.20%	54,951
Dec 9, 2025	18.28	18.36	18.25	18.31	18.19	0.05%	42,987
Dec 8, 2025	18.39	18.39	18.23	18.30	18.18	-0.33%	56,319
Dec 5, 2025	18.46	18.46	18.34	18.36	18.24	-0.81%	44,980
Dec 4, 2025	18.50	18.51	18.39	18.51	18.39	0.43%	51,885
Dec 3, 2025	18.41	18.54	18.41	18.43	18.31	-0.22%	50,588
Dec 2, 2025	18.62	18.62	18.42	18.47	18.35	-0.70%	93,471
Dec 1, 2025	18.64	18.68	18.54	18.60	18.48	-0.91%	83,688
Nov 28, 2025	18.65	18.77	18.62	18.77	18.65	-0.58%	80,547
Nov 27, 2025	18.75	18.89	18.71	18.88	18.64	0.64%	23,192
Nov 26, 2025	18.63	18.76	18.60	18.76	18.52	0.59%	33,252
Nov 25, 2025	18.51	18.65	18.51	18.65	18.41	0.81%	32,728
Nov 24, 2025	18.47	18.52	18.44	18.50	18.26	0.16%	42,475
Nov 21, 2025	18.40	18.49	18.40	18.47	18.23	0.16%	20,921
Nov 20, 2025	18.49	18.52	18.40	18.44	18.20	-0.27%	64,959
Nov 19, 2025	18.58	18.58	18.38	18.49	18.25	-0.80%	72,791
Nov 18, 2025	18.61	18.66	18.60	18.64	18.40	-0.43%	52,573
Nov 17, 2025	18.72	18.73	18.65	18.72	18.48	0.32%	60,084
Nov 14, 2025	18.64	18.71	18.55	18.66	18.42	-0.32%	110,742
Nov 13, 2025	18.68	18.73	18.67	18.72	18.48	-0.27%	74,954
Nov 12, 2025	18.75	18.77	18.70	18.77	18.53	0.16%	63,549
Nov 11, 2025	18.64	18.77	18.64	18.74	18.50	0.27%	27,996
Nov 10, 2025	18.70	18.70	18.61	18.69	18.45	-0.16%	72,773
Nov 7, 2025	18.64	18.72	18.48	18.72	18.48	-0.16%	147,808
Nov 6, 2025	18.51	18.76	18.51	18.75	18.51	1.08%	32,963
Nov 5, 2025	18.56	18.56	18.47	18.55	18.31	0.05%	21,365
Nov 4, 2025	18.55	18.56	18.45	18.54	18.30	-0.54%	55,516
Nov 3, 2025	18.61	18.64	18.43	18.64	18.40	-0.16%	66,283
Oct 31, 2025	18.64	18.67	18.52	18.67	18.43	-0.74%	37,638
Oct 30, 2025	18.79	18.90	18.73	18.81	18.45	0.16%	43,713
Oct 29, 2025	18.84	18.84	18.70	18.78	18.42	-0.11%	74,472