Skip to main content
Harvest Equal Weight Global Utilities Income ETF (TSX: HUTL)
Canada flag Canada · Delayed Price · Currency is CAD
17.26
+0.02 (0.12%)
Dec 24, 2024, 11:54 AM EST

HUTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202417.2417.2917.2417.2617.260.12%12,804
Dec 23, 202417.2017.2717.0917.2417.240.29%45,052
Dec 20, 202416.9317.2016.9317.1917.190.64%56,800
Dec 19, 202417.0517.1117.0017.0817.08-0.29%12,200
Dec 18, 202417.2017.2417.0317.1317.13-1.15%24,315
Dec 17, 202417.2617.3517.2117.3317.33-0.52%31,300
Dec 16, 202417.5117.5217.3117.4217.42-0.80%38,730
Dec 13, 202417.5217.5617.5017.5617.56-0.17%6,531
Dec 12, 202417.6517.6817.5317.5917.59-0.34%11,500
Dec 11, 202417.6617.8017.6117.6517.65-0.51%45,381
Dec 10, 202417.7417.7617.6617.7417.74-0.06%26,800
Dec 9, 202417.9317.9317.7517.7517.75-1.11%37,134
Dec 6, 202417.9217.9517.8417.9517.95-0.22%26,562
Dec 5, 202417.8018.2917.8017.9917.990.78%9,715
Dec 4, 202417.9117.9117.7817.8517.85-1.16%6,600
Dec 3, 202418.0418.0617.9518.0618.060.11%9,822
Dec 2, 202418.1318.1317.8918.0418.04-1.37%17,370
Nov 29, 202418.0318.3317.9918.2918.29-0.05%38,153
Nov 28, 202418.3118.3818.1718.3018.180.77%40,158
Nov 27, 202418.0618.2918.0618.1618.040.11%11,663
Nov 26, 202418.1018.1418.0318.1418.020.28%7,611
Nov 25, 202418.1518.1518.0518.0917.97-0.06%8,700
Nov 22, 202418.0918.1618.0318.1017.980.39%3,740
Nov 21, 202417.9618.0317.9218.0317.910.61%6,420
Nov 20, 202417.9417.9717.8717.9217.80-0.17%2,917
Nov 19, 202417.7517.9917.7517.9517.830.34%5,600
Nov 18, 202417.7517.9317.7517.8917.770.34%3,200
Nov 15, 202417.7017.8617.6917.8317.710.62%13,767
Nov 14, 202417.6517.7217.6017.7217.601.55%4,300
Nov 13, 202417.5517.6117.4517.4517.33-1.02%6,705
Nov 12, 202417.7117.7117.5117.6317.510.17%8,626
Nov 11, 202417.6317.7217.6017.6017.48-0.45%7,700
Nov 8, 202417.4917.7217.4917.6817.561.20%3,900
Nov 7, 202417.4817.5617.4217.4717.350.29%7,900
Nov 6, 202417.3317.5017.3317.4217.30-1.08%13,100
Nov 5, 202417.5717.6116.8717.6117.491.03%42,823
Nov 4, 202417.3417.5617.3417.4317.310.23%29,035
Nov 1, 202417.7517.7517.3917.3917.27-1.31%10,100
Oct 31, 202417.7317.7317.5717.6217.50-1.40%8,700
Oct 30, 202417.8017.8717.7717.8717.630.22%9,500
Oct 29, 202417.9217.9217.7517.8317.71-0.78%10,500
Oct 28, 202417.8917.9817.8917.9717.850.11%4,900
Oct 25, 202418.0518.0517.9217.9517.83-0.61%3,600
Oct 24, 202418.0518.1217.9918.0617.940.06%8,718
Oct 23, 202418.0218.0817.9918.0517.930.11%5,333
Oct 22, 202417.9018.0317.8718.0317.91-0.39%7,300
Oct 21, 202418.0718.1418.0118.1017.98-0.28%12,945
Oct 18, 202417.9118.1517.9118.1518.030.50%4,828
Oct 17, 202418.1018.1018.0018.0617.94-0.50%28,700
Oct 16, 202417.9018.1517.9018.1518.031.62%17,787
Oct 15, 202417.8017.9717.8017.8617.740.73%7,402
Oct 11, 202417.6417.8117.5017.7317.611.14%20,300
Oct 10, 202417.5717.6017.5017.5317.41-0.17%9,300
Oct 9, 202417.5417.6117.5417.5617.44-0.11%4,520
Oct 8, 202417.5917.6617.5517.5817.46-0.40%3,200
Oct 7, 202417.6917.6917.5717.6517.53-0.23%11,100
Oct 4, 202417.6517.7317.6217.6917.57-0.06%15,800
Oct 3, 202417.7117.9017.6517.7017.58-0.23%25,140
Oct 2, 202417.8417.8417.7017.7417.62-0.22%6,409
Oct 1, 202417.7417.8417.7317.7817.660.68%9,917
Sep 30, 202417.6417.7517.6417.6617.66-0.34%4,439
Sep 27, 202417.7217.7417.6517.7217.72-0.06%53,200
Sep 26, 202417.8817.8817.7317.7317.61-0.89%9,749
Sep 25, 202417.8317.8917.6917.8917.771.19%10,930
Sep 24, 202417.8117.8917.6817.6817.56-0.84%9,200
Sep 23, 202417.7417.8317.7417.8317.711.25%8,910
Sep 20, 202417.7417.7517.5717.6117.490.40%24,900
Sep 19, 202417.7117.7117.4817.5417.42-1.52%26,701
Sep 18, 202417.7317.8117.6517.8117.690.51%21,400
Sep 17, 202417.8617.8617.7217.7217.60-0.45%21,323
Sep 16, 202417.8517.8617.7717.8017.68-0.22%4,636
Sep 13, 202417.7017.8517.7017.8417.720.62%9,600
Sep 12, 202417.6017.7317.5917.7317.610.34%4,800
Sep 11, 202417.6817.6917.5117.6717.550.11%4,300
Sep 10, 202417.5517.8917.4717.6517.530.57%15,700
Sep 9, 202417.3817.6717.3817.5517.430.69%8,916
Sep 6, 202417.6017.6017.4217.4317.31-1.19%2,042
Sep 5, 202417.5017.6517.4817.6417.521.85%13,312
Sep 4, 202417.4917.5317.3217.3217.20-0.97%9,200
Sep 3, 202417.3317.4917.2417.4917.370.46%7,847
Aug 30, 202417.3917.4217.2917.4117.29-0.34%3,600
Aug 29, 202417.4517.4717.3417.4717.23-0.06%7,744
Aug 28, 202417.3417.4817.3417.4817.240.81%27,203
Aug 27, 202417.4417.4417.3317.3417.10-0.29%6,015
Aug 26, 202417.2117.3917.2117.3917.150.64%3,731
Aug 23, 202417.2717.3217.2217.2817.040.47%10,100
Aug 22, 202417.2917.3117.2017.2016.96-0.17%8,400
Aug 21, 202417.2117.2517.2017.2316.99-5,103
Aug 20, 202417.2317.2817.2117.2316.99-0.17%6,000
Aug 19, 202417.2217.3517.2217.2617.02-0.12%6,900
Aug 16, 202417.2517.2917.1717.2817.040.47%9,424
Aug 15, 202417.1217.2017.1217.2016.960.29%4,007
Aug 14, 202417.1617.2917.0717.1516.91-0.12%12,802
Aug 13, 202417.0617.2117.0417.1716.930.18%5,841
Aug 12, 202417.1017.1417.0217.1416.900.35%3,200
Aug 9, 202416.9517.0816.9517.0816.840.83%4,700
Aug 8, 202417.0017.0316.9416.9416.71-0.41%6,906
Aug 7, 202417.0017.0716.8917.0116.78-0.06%13,900
Aug 6, 202416.8117.2116.7417.0216.79-0.93%57,115
Aug 2, 202417.0317.1816.9317.1816.940.35%14,400