TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	18.43	18.57	18.43	18.56	18.56	0.11%	7,148
Sep 29, 2025	18.50	18.54	18.42	18.54	18.54	-0.22%	31,827
Sep 26, 2025	18.53	18.60	18.53	18.58	18.46	0.32%	18,000
Sep 25, 2025	18.52	18.56	18.50	18.52	18.40	-	20,400
Sep 24, 2025	18.48	18.55	18.47	18.52	18.40	0.22%	33,710
Sep 23, 2025	18.44	18.49	18.37	18.48	18.36	0.60%	50,500
Sep 22, 2025	18.31	18.40	18.31	18.37	18.25	-0.05%	47,200
Sep 19, 2025	18.56	18.56	18.26	18.38	18.26	0.38%	40,900
Sep 18, 2025	18.32	18.40	18.29	18.31	18.19	-0.27%	45,300
Sep 17, 2025	18.33	18.44	18.33	18.36	18.24	-	48,700
Sep 16, 2025	18.45	18.46	18.34	18.36	18.24	-0.97%	57,500
Sep 15, 2025	18.58	18.58	18.46	18.54	18.42	-0.38%	42,327
Sep 12, 2025	18.60	18.62	18.51	18.61	18.49	-	47,000
Sep 11, 2025	18.67	18.67	18.47	18.61	18.49	-0.32%	46,500
Sep 10, 2025	18.59	18.67	18.52	18.67	18.55	0.32%	56,031
Sep 9, 2025	18.50	18.61	18.46	18.61	18.49	0.70%	59,400
Sep 8, 2025	18.46	18.48	18.38	18.48	18.36	0.11%	29,427
Sep 5, 2025	18.36	18.53	18.36	18.46	18.34	0.16%	10,449
Sep 4, 2025	18.35	18.52	18.35	18.43	18.31	0.22%	10,700
Sep 3, 2025	18.34	18.39	18.21	18.39	18.27	-0.05%	23,200
Sep 2, 2025	18.39	18.42	18.33	18.40	18.28	-0.86%	47,137
Aug 29, 2025	18.52	18.57	18.44	18.56	18.56	-0.48%	35,137
Aug 28, 2025	18.64	18.66	18.50	18.65	18.53	0.11%	90,900
Aug 27, 2025	18.62	18.66	18.58	18.63	18.51	-0.27%	25,700
Aug 26, 2025	18.70	18.70	18.53	18.68	18.56	-0.05%	41,200
Aug 25, 2025	18.77	18.77	18.58	18.69	18.57	-0.59%	28,600
Aug 22, 2025	18.79	18.88	18.70	18.80	18.68	0.16%	22,200
Aug 21, 2025	18.83	18.84	18.75	18.77	18.65	-0.53%	25,500
Aug 20, 2025	18.80	18.88	18.63	18.87	18.75	1.02%	27,400
Aug 19, 2025	18.60	18.69	18.58	18.68	18.56	0.05%	8,632
Aug 18, 2025	18.70	18.71	18.61	18.67	18.55	-0.21%	38,443
Aug 15, 2025	18.72	18.72	18.61	18.71	18.59	-0.05%	27,018
Aug 14, 2025	18.61	18.76	18.61	18.72	18.60	0.11%	37,340
Aug 13, 2025	18.59	18.70	18.55	18.70	18.58	0.54%	26,944
Aug 12, 2025	18.51	18.60	18.47	18.60	18.48	0.11%	42,408
Aug 11, 2025	18.57	18.58	18.45	18.58	18.46	0.38%	26,420
Aug 8, 2025	18.58	18.60	18.47	18.51	18.39	-0.38%	46,800
Aug 7, 2025	18.45	18.59	18.45	18.58	18.46	0.27%	18,225
Aug 6, 2025	18.57	18.60	18.51	18.53	18.41	-	27,721
Aug 5, 2025	18.57	18.59	18.53	18.53	18.41	0.49%	26,500
Aug 1, 2025	18.37	18.44	18.30	18.44	18.32	0.05%	20,000
Jul 31, 2025	18.40	18.44	18.34	18.43	18.31	-0.65%	54,800
Jul 30, 2025	18.57	18.57	18.48	18.55	18.31	0.22%	64,403
Jul 29, 2025	18.45	18.57	18.45	18.51	18.27	-	29,043
Jul 28, 2025	18.50	18.59	18.45	18.51	18.27	-0.96%	34,900
Jul 25, 2025	18.75	18.75	18.57	18.69	18.45	-0.43%	12,200
Jul 24, 2025	18.55	18.77	18.55	18.77	18.53	1.13%	27,724
Jul 23, 2025	18.71	18.71	18.48	18.56	18.32	-0.54%	57,546
Jul 22, 2025	18.63	18.66	18.51	18.66	18.42	0.27%	22,832
Jul 21, 2025	18.50	18.90	18.40	18.61	18.37	0.59%	51,005