TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	18.36	18.53	18.36	18.46	18.46	0.16%	10,449
Sep 4, 2025	18.35	18.52	18.35	18.43	18.43	0.22%	10,700
Sep 3, 2025	18.34	18.39	18.21	18.39	18.39	-0.05%	23,200
Sep 2, 2025	18.39	18.42	18.33	18.40	18.40	-0.86%	47,137
Aug 29, 2025	18.52	18.57	18.44	18.56	18.56	-0.48%	35,137
Aug 28, 2025	18.64	18.66	18.50	18.65	18.53	0.11%	90,900
Aug 27, 2025	18.62	18.66	18.58	18.63	18.51	-0.27%	25,700
Aug 26, 2025	18.70	18.70	18.53	18.68	18.56	-0.05%	41,200
Aug 25, 2025	18.77	18.77	18.58	18.69	18.57	-0.59%	28,600
Aug 22, 2025	18.79	18.88	18.70	18.80	18.68	0.16%	22,200
Aug 21, 2025	18.83	18.84	18.75	18.77	18.65	-0.53%	25,500
Aug 20, 2025	18.80	18.88	18.63	18.87	18.75	1.02%	27,400
Aug 19, 2025	18.60	18.69	18.58	18.68	18.56	0.05%	8,632
Aug 18, 2025	18.70	18.71	18.61	18.67	18.55	-0.21%	38,443
Aug 15, 2025	18.72	18.72	18.61	18.71	18.59	-0.05%	27,018
Aug 14, 2025	18.61	18.76	18.61	18.72	18.60	0.11%	37,340
Aug 13, 2025	18.59	18.70	18.55	18.70	18.58	0.54%	26,944
Aug 12, 2025	18.51	18.60	18.47	18.60	18.48	0.11%	42,408
Aug 11, 2025	18.57	18.58	18.45	18.58	18.46	0.38%	26,420
Aug 8, 2025	18.58	18.60	18.47	18.51	18.39	-0.38%	46,800
Aug 7, 2025	18.45	18.59	18.45	18.58	18.46	0.27%	18,225
Aug 6, 2025	18.57	18.60	18.51	18.53	18.41	-	27,721
Aug 5, 2025	18.57	18.59	18.53	18.53	18.41	0.49%	26,500
Aug 1, 2025	18.37	18.44	18.30	18.44	18.32	0.05%	20,000
Jul 31, 2025	18.40	18.44	18.34	18.43	18.31	-0.65%	54,800
Jul 30, 2025	18.57	18.57	18.48	18.55	18.31	0.22%	64,403
Jul 29, 2025	18.45	18.57	18.45	18.51	18.39	-	29,043
Jul 28, 2025	18.50	18.59	18.45	18.51	18.39	-0.96%	34,900
Jul 25, 2025	18.75	18.75	18.57	18.69	18.57	-0.43%	12,200
Jul 24, 2025	18.55	18.77	18.55	18.77	18.65	1.13%	27,724
Jul 23, 2025	18.71	18.71	18.48	18.56	18.44	-0.54%	57,546
Jul 22, 2025	18.63	18.66	18.51	18.66	18.54	0.27%	22,832
Jul 21, 2025	18.50	18.90	18.40	18.61	18.49	0.59%	51,005
Jul 18, 2025	18.33	18.50	18.26	18.50	18.38	1.37%	28,000
Jul 17, 2025	18.22	18.32	18.22	18.25	18.13	0.16%	18,500
Jul 16, 2025	18.37	18.37	18.20	18.22	18.10	-0.65%	76,700
Jul 15, 2025	18.38	18.38	18.20	18.34	18.22	-0.33%	13,700
Jul 14, 2025	18.11	18.40	18.11	18.40	18.28	0.88%	27,300
Jul 11, 2025	18.32	18.32	18.16	18.24	18.12	-0.27%	10,540
Jul 10, 2025	18.18	18.29	18.14	18.29	18.17	0.44%	14,700
Jul 9, 2025	18.34	18.34	18.20	18.21	18.09	-0.27%	19,102
Jul 8, 2025	18.25	18.26	18.10	18.26	18.14	0.44%	32,622
Jul 7, 2025	18.48	18.48	18.15	18.18	18.06	-2.21%	40,346
Jul 4, 2025	18.40	18.64	18.40	18.59	18.47	1.58%	25,616
Jul 3, 2025	18.29	18.46	18.24	18.30	18.18	0.11%	19,411
Jul 2, 2025	18.37	18.38	18.18	18.28	18.16	-0.11%	18,700
Jun 30, 2025	18.22	18.30	18.15	18.30	18.30	-0.38%	12,114
Jun 27, 2025	18.47	18.47	18.25	18.37	18.25	0.44%	9,349
Jun 26, 2025	18.16	18.34	18.16	18.29	18.17	0.22%	8,420
Jun 25, 2025	18.22	18.25	18.11	18.25	18.13	-0.60%	72,524