Skip to main content
Harvest Equal Weight Global Utilities Income ETF (TSX:HUTL)
Canada flag Canada · Delayed Price · Currency is CAD
18.43
+0.22 (1.21%)
Jun 19, 2025, 3:59 PM EDT

TSX:HUTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202518.1918.2118.0618.2118.210.55%14,418
Jun 17, 202518.2218.2218.0618.1118.11-1.04%13,417
Jun 16, 202518.1618.3018.1518.3018.300.83%25,500
Jun 13, 202518.3118.3118.1518.1518.15-1.09%15,119
Jun 12, 202518.1818.3518.1818.3518.350.99%10,200
Jun 11, 202518.1618.2018.1618.1718.17-0.16%15,731
Jun 10, 202518.1918.2018.1418.2018.200.39%9,200
Jun 9, 202518.1818.1818.1018.1318.13-0.38%34,300
Jun 6, 202518.2818.2818.1418.2018.20-0.05%35,315
Jun 5, 202518.2918.2918.1918.2118.21-0.16%143,000
Jun 4, 202518.3018.3018.1718.2418.240.11%12,600
Jun 3, 202518.3718.3718.2218.2218.22-0.33%9,800
Jun 2, 202518.3318.3318.2118.2818.28-0.33%16,700
May 30, 202518.2618.3418.2118.3418.34-0.60%6,301
May 29, 202518.2818.4518.2418.4518.330.54%24,717
May 28, 202518.4718.4718.2018.3518.23-0.22%28,705
May 27, 202518.3618.7418.3618.3918.27-2.34%117,616
May 26, 202518.5319.0118.4118.8318.711.51%33,251
May 23, 202518.2218.5518.1218.5518.430.82%41,085
May 22, 202518.3618.4018.1818.4018.280.55%8,809
May 21, 202518.3518.3518.3018.3018.18-0.33%9,100
May 20, 202518.3418.4318.3418.3618.241.60%10,906
May 16, 202518.0018.2718.0018.0717.950.72%15,410
May 15, 202517.9618.0717.9017.9417.821.30%14,306
May 14, 202517.9917.9917.6417.7117.59-1.50%40,315
May 13, 202517.8818.0917.7517.9817.860.39%54,100
May 12, 202518.0518.0517.8317.9117.79-1.21%42,915
May 9, 202518.1918.1918.1018.1318.01-0.17%18,817
May 8, 202518.2818.2818.1118.1618.04-0.55%14,135
May 7, 202518.0518.2618.0518.2618.142.30%15,313
May 6, 202517.9918.0917.8517.8517.73-0.67%43,200
May 5, 202518.0218.1917.9517.9717.85-0.66%15,918
May 2, 202518.0118.1017.9918.0917.97-0.88%11,100
May 1, 202518.2518.2518.0918.2518.130.16%18,229
Apr 30, 202518.0118.2217.9118.2218.220.16%8,245
Apr 29, 202518.1418.1918.1418.1918.070.61%14,300
Apr 28, 202518.0318.0917.9518.0817.960.56%24,820
Apr 25, 202518.0018.0417.9317.9817.86-10,943
Apr 24, 202518.0118.0117.8717.9817.86-0.44%36,700
Apr 23, 202518.1318.1317.9418.0617.94-0.06%7,300
Apr 22, 202517.8218.0717.8218.0717.952.96%41,834
Apr 21, 202517.9317.9617.5017.5517.43-2.17%19,942
Apr 17, 202517.9418.1217.9417.9417.820.11%18,200
Apr 16, 202517.8418.0017.7517.9217.800.73%16,200
Apr 15, 202517.6517.8517.6517.7917.670.79%17,221
Apr 14, 202517.6017.6517.5117.6517.530.46%18,227
Apr 11, 202517.4917.6917.2317.5717.45-3.36%25,702
Apr 10, 202517.1418.1817.0018.1818.062.25%24,285
Apr 9, 202516.6617.7816.5117.7817.664.77%36,949
Apr 8, 202517.4817.4816.7416.9716.86-0.99%38,069