TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	20.07	20.22	20.07	20.22	20.22	0.50%	28,527
Feb 18, 2026	20.21	20.21	20.06	20.12	20.12	-0.05%	106,720
Feb 17, 2026	20.29	20.29	20.12	20.13	20.13	-0.40%	20,336
Feb 13, 2026	20.02	20.22	19.98	20.21	20.21	1.05%	114,702
Feb 12, 2026	20.03	20.08	19.89	20.00	20.00	-0.15%	24,749
Feb 11, 2026	19.74	20.03	19.70	20.03	20.03	1.93%	18,001
Feb 10, 2026	19.65	19.68	19.52	19.65	19.65	0.56%	94,685
Feb 9, 2026	19.50	19.54	19.38	19.54	19.54	0.05%	72,256
Feb 6, 2026	19.49	19.57	19.47	19.53	19.53	0.57%	126,309
Feb 5, 2026	19.34	19.44	19.33	19.42	19.42	-0.46%	29,468
Feb 4, 2026	19.36	19.52	19.36	19.51	19.51	1.51%	33,797
Feb 3, 2026	19.06	19.23	18.88	19.22	19.22	0.89%	31,514
Feb 2, 2026	19.15	19.15	19.01	19.05	19.05	0.42%	30,939
Jan 30, 2026	19.15	19.17	18.94	18.97	18.97	-1.09%	167,909
Jan 29, 2026	19.20	19.36	19.09	19.18	19.05	0.31%	55,784
Jan 28, 2026	19.00	19.12	18.99	19.12	18.99	0.63%	44,928
Jan 27, 2026	18.99	19.04	18.84	19.00	18.87	0.11%	34,207
Jan 26, 2026	18.78	19.00	18.78	18.98	18.85	0.74%	58,124
Jan 23, 2026	18.78	18.86	18.68	18.84	18.71	-	203,991
Jan 22, 2026	18.72	18.85	18.72	18.84	18.71	0.91%	26,576
Jan 21, 2026	18.73	18.73	18.50	18.67	18.54	-0.05%	35,405
Jan 20, 2026	18.56	18.75	18.50	18.68	18.55	-0.48%	62,650
Jan 19, 2026	18.65	18.77	18.61	18.77	18.64	0.81%	33,554
Jan 16, 2026	18.62	18.62	18.49	18.62	18.49	0.32%	108,071
Jan 15, 2026	18.48	18.58	18.48	18.56	18.43	0.16%	32,686
Jan 14, 2026	18.27	18.57	18.27	18.53	18.40	1.37%	55,496
Jan 13, 2026	18.28	18.29	18.21	18.28	18.16	-0.87%	76,829
Jan 12, 2026	18.43	18.45	18.22	18.44	18.32	0.22%	50,158
Jan 9, 2026	18.38	18.43	18.36	18.40	18.28	0.27%	51,950
Jan 8, 2026	18.37	18.43	18.35	18.35	18.23	-	21,688
Jan 7, 2026	18.43	18.43	18.30	18.35	18.23	-0.76%	56,937
Jan 6, 2026	18.44	18.50	18.37	18.49	18.36	0.49%	15,663
Jan 5, 2026	18.47	18.47	18.22	18.40	18.28	-0.38%	19,786
Jan 2, 2026	18.46	18.53	18.35	18.47	18.34	0.49%	13,665
Dec 31, 2025	18.40	18.40	18.36	18.38	18.26	-0.92%	9,505
Dec 30, 2025	18.49	18.55	18.49	18.55	18.30	0.54%	30,845
Dec 29, 2025	18.25	18.48	18.24	18.45	18.20	0.44%	32,851
Dec 24, 2025	18.35	18.37	18.34	18.37	18.13	0.22%	4,878
Dec 23, 2025	18.25	18.35	18.23	18.33	18.09	0.55%	17,311
Dec 22, 2025	18.17	18.23	18.11	18.23	17.99	0.11%	48,030
Dec 19, 2025	18.34	18.34	18.21	18.21	17.97	-0.38%	37,472
Dec 18, 2025	18.34	18.35	18.28	18.28	18.04	0.11%	27,512
Dec 17, 2025	18.25	18.33	18.23	18.26	18.02	0.61%	12,297
Dec 16, 2025	18.37	18.37	18.12	18.15	17.91	-1.31%	66,461
Dec 15, 2025	18.30	18.39	18.24	18.39	18.15	0.82%	49,804
Dec 12, 2025	18.16	18.25	18.16	18.24	18.00	0.66%	36,481
Dec 11, 2025	18.13	18.22	18.09	18.12	17.88	0.17%	17,308
Dec 10, 2025	18.26	18.26	18.09	18.09	17.85	-1.20%	54,951
Dec 9, 2025	18.28	18.36	18.25	18.31	18.07	0.05%	42,987
Dec 8, 2025	18.39	18.39	18.23	18.30	18.06	-0.33%	56,319