Skip to main content
Harvest Equal Weight Global Utilities Income ETF (TSX:HUTL)
Canada flag Canada · Delayed Price · Currency is CAD
17.94
+0.02 (0.11%)
Apr 17, 2025, 3:59 PM EDT

TSX:HUTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202517.9418.1217.9417.9417.940.11%18,200
Apr 16, 202517.8418.0017.7517.9217.920.73%16,200
Apr 15, 202517.6517.8517.6517.7917.790.79%17,221
Apr 14, 202517.6017.6517.5117.6517.650.46%18,227
Apr 11, 202517.4917.6917.2317.5717.57-3.36%25,702
Apr 10, 202517.1418.1817.0018.1818.182.25%24,285
Apr 9, 202516.6617.7816.5117.7817.784.77%36,949
Apr 8, 202517.4817.4816.7416.9716.97-0.99%38,069
Apr 7, 202516.9017.2816.5117.1417.14-0.81%32,102
Apr 4, 202518.3018.3017.2817.2817.28-5.47%51,601
Apr 3, 202518.1618.3418.1518.2818.280.33%21,447
Apr 2, 202518.1118.2718.1118.2218.22-0.38%16,100
Apr 1, 202518.1118.4518.1118.2918.290.49%12,133
Mar 31, 202518.2418.2818.1818.2018.20-0.82%5,631
Mar 28, 202518.2618.3718.2318.3518.230.44%10,200
Mar 27, 202518.2518.2718.1918.2718.150.27%12,500
Mar 26, 202518.1118.3518.0918.2218.101.11%17,700
Mar 25, 202518.1718.2018.0018.0217.900.11%25,345
Mar 24, 202518.2718.2718.0018.0017.88-3.43%22,800
Mar 21, 202518.3218.6418.1418.6418.521.69%15,015
Mar 20, 202518.1518.3318.1418.3318.210.60%20,627
Mar 19, 202518.1918.4318.1618.2218.10-0.05%20,715
Mar 18, 202518.1918.2318.1118.2318.110.16%7,321
Mar 17, 202518.0818.2118.0518.2018.080.55%24,400
Mar 14, 202517.9718.1017.8518.1017.980.67%19,914
Mar 13, 202517.8617.9817.8517.9817.861.12%8,436
Mar 12, 202517.7917.8217.7017.7817.66-7,819
Mar 11, 202517.9417.9517.6917.7817.66-1.06%12,700
Mar 10, 202517.8517.9717.8417.9717.850.62%16,400
Mar 7, 202517.6417.8617.5817.8617.741.65%25,215
Mar 6, 202517.4117.5717.4117.5717.450.46%23,733
Mar 5, 202517.7017.7117.4917.4917.37-1.35%26,329
Mar 4, 202517.7417.8517.7317.7317.61-1.45%19,528
Mar 3, 202517.9818.0017.7817.9917.870.22%32,700
Feb 28, 202517.9117.9617.7717.9517.830.39%8,528
Feb 27, 202517.9717.9717.8017.8817.64-0.22%14,312
Feb 26, 202517.9417.9717.8917.9217.68-0.61%10,224
Feb 25, 202517.8018.0317.7618.0317.791.01%24,136
Feb 24, 202517.7217.8517.7217.8517.610.85%22,708
Feb 21, 202517.6217.7117.5317.7017.460.28%18,124
Feb 20, 202517.5817.6517.5217.6517.410.40%17,606
Feb 19, 202517.5317.5817.5117.5817.340.17%22,400
Feb 18, 202517.4617.5517.4117.5517.320.17%26,949
Feb 14, 202517.6017.6317.5217.5217.29-0.57%21,100
Feb 13, 202517.4917.6417.4917.6217.381.26%9,200
Feb 12, 202517.5317.5517.4017.4017.17-1.08%42,100
Feb 11, 202517.5417.5917.4517.5917.350.63%31,900
Feb 10, 202517.4817.5917.4817.4817.25-0.06%15,900
Feb 7, 202517.4417.4917.3917.4917.260.52%21,514
Feb 6, 202517.5017.5017.3117.4017.17-0.51%19,122