TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	19.91	20.21	19.91	20.15	-	0.55%	25,184
Mar 11, 2026	20.11	20.11	19.96	20.04	20.04	-0.45%	64,602
Mar 10, 2026	19.91	20.16	19.91	20.13	20.13	0.80%	52,966
Mar 9, 2026	20.12	20.12	19.81	19.97	19.97	-0.89%	27,576
Mar 6, 2026	20.16	20.19	19.95	20.15	20.15	-0.20%	49,897
Mar 5, 2026	20.25	20.25	20.09	20.19	20.19	-0.39%	16,069
Mar 4, 2026	20.15	20.28	20.14	20.27	20.27	0.40%	21,796
Mar 3, 2026	20.23	20.24	19.97	20.19	20.19	-1.08%	23,211
Mar 2, 2026	20.28	20.43	20.24	20.41	20.41	0.69%	44,411
Feb 27, 2026	20.13	20.39	20.13	20.27	20.27	-0.15%	56,334
Feb 26, 2026	20.34	20.34	20.23	20.30	20.17	-0.20%	109,408
Feb 25, 2026	20.36	20.36	20.20	20.34	20.21	-0.25%	52,894
Feb 24, 2026	20.38	20.39	20.25	20.39	20.26	0.39%	22,278
Feb 23, 2026	20.15	20.31	20.15	20.31	20.18	0.54%	63,100
Feb 20, 2026	20.26	20.26	20.05	20.20	20.07	-0.10%	48,431
Feb 19, 2026	20.07	20.22	20.07	20.22	20.09	0.50%	28,527
Feb 18, 2026	20.21	20.21	20.06	20.12	19.99	-0.05%	106,720
Feb 17, 2026	20.29	20.29	20.12	20.13	20.00	-0.40%	20,336
Feb 13, 2026	20.02	20.22	19.98	20.21	20.08	1.05%	114,702
Feb 12, 2026	20.03	20.08	19.89	20.00	19.87	-0.15%	24,749
Feb 11, 2026	19.74	20.03	19.70	20.03	19.90	1.93%	18,001
Feb 10, 2026	19.65	19.68	19.52	19.65	19.52	0.56%	94,685
Feb 9, 2026	19.50	19.54	19.38	19.54	19.41	0.05%	72,256
Feb 6, 2026	19.49	19.57	19.47	19.53	19.40	0.57%	126,309
Feb 5, 2026	19.34	19.44	19.33	19.42	19.30	-0.46%	29,468
Feb 4, 2026	19.36	19.52	19.36	19.51	19.39	1.51%	33,797
Feb 3, 2026	19.06	19.23	18.88	19.22	19.10	0.89%	31,514
Feb 2, 2026	19.15	19.15	19.01	19.05	18.93	0.42%	30,939
Jan 30, 2026	19.15	19.17	18.94	18.97	18.85	-1.09%	167,909
Jan 29, 2026	19.20	19.36	19.09	19.18	18.93	0.31%	55,784
Jan 28, 2026	19.00	19.12	18.99	19.12	18.87	0.63%	44,928
Jan 27, 2026	18.99	19.04	18.84	19.00	18.75	0.11%	34,207
Jan 26, 2026	18.78	19.00	18.78	18.98	18.73	0.74%	58,124
Jan 23, 2026	18.78	18.86	18.68	18.84	18.59	-	203,991
Jan 22, 2026	18.72	18.85	18.72	18.84	18.59	0.91%	26,576
Jan 21, 2026	18.73	18.73	18.50	18.67	18.42	-0.05%	35,405
Jan 20, 2026	18.56	18.75	18.50	18.68	18.43	-0.48%	62,650
Jan 19, 2026	18.65	18.77	18.61	18.77	18.52	0.81%	33,554
Jan 16, 2026	18.62	18.62	18.49	18.62	18.38	0.32%	108,071
Jan 15, 2026	18.48	18.58	18.48	18.56	18.32	0.16%	32,686
Jan 14, 2026	18.27	18.57	18.27	18.53	18.29	1.37%	55,496
Jan 13, 2026	18.28	18.29	18.21	18.28	18.04	-0.87%	76,829
Jan 12, 2026	18.43	18.45	18.22	18.44	18.20	0.22%	50,158
Jan 9, 2026	18.38	18.43	18.36	18.40	18.16	0.27%	51,950
Jan 8, 2026	18.37	18.43	18.35	18.35	18.11	-	21,688
Jan 7, 2026	18.43	18.43	18.30	18.35	18.11	-0.76%	56,937
Jan 6, 2026	18.44	18.50	18.37	18.49	18.25	0.49%	15,663
Jan 5, 2026	18.47	18.47	18.22	18.40	18.16	-0.38%	19,786
Jan 2, 2026	18.46	18.53	18.35	18.47	18.23	0.49%	13,665
Dec 31, 2025	18.40	18.40	18.36	18.38	18.14	-0.92%	9,505