Skip to main content
Harvest Equal Weight Global Utilities Income ETF (TSX:HUTL)
Canada flag Canada · Delayed Price · Currency is CAD
18.14
-0.02 (-0.11%)
May 9, 2025, 12:51 PM EDT

TSX:HUTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202518.1918.1918.1318.1418.14-0.11%15,517
May 8, 202518.2818.2818.1118.1618.16-0.55%14,135
May 7, 202518.0518.2618.0518.2618.262.30%15,313
May 6, 202517.9918.0917.8517.8517.85-0.67%43,200
May 5, 202518.0218.1917.9517.9717.97-0.66%15,918
May 2, 202518.0118.1017.9918.0918.09-0.88%11,100
May 1, 202518.2518.2518.0918.2518.250.16%18,229
Apr 30, 202518.0118.2217.9118.2218.220.16%8,245
Apr 29, 202518.1418.1918.1418.1918.070.61%14,300
Apr 28, 202518.0318.0917.9518.0817.960.56%24,820
Apr 25, 202518.0018.0417.9317.9817.86-10,943
Apr 24, 202518.0118.0117.8717.9817.86-0.44%36,700
Apr 23, 202518.1318.1317.9418.0617.94-0.06%7,300
Apr 22, 202517.8218.0717.8218.0717.952.96%41,834
Apr 21, 202517.9317.9617.5017.5517.43-2.17%19,942
Apr 17, 202517.9418.1217.9417.9417.820.11%18,200
Apr 16, 202517.8418.0017.7517.9217.800.73%16,200
Apr 15, 202517.6517.8517.6517.7917.670.79%17,221
Apr 14, 202517.6017.6517.5117.6517.530.46%18,227
Apr 11, 202517.4917.6917.2317.5717.45-3.36%25,702
Apr 10, 202517.1418.1817.0018.1818.062.25%24,285
Apr 9, 202516.6617.7816.5117.7817.664.77%36,949
Apr 8, 202517.4817.4816.7416.9716.86-0.99%38,069
Apr 7, 202516.9017.2816.5117.1417.03-0.81%32,102
Apr 4, 202518.3018.3017.2817.2817.16-5.47%51,601
Apr 3, 202518.1618.3418.1518.2818.160.33%21,447
Apr 2, 202518.1118.2718.1118.2218.10-0.38%16,100
Apr 1, 202518.1118.4518.1118.2918.170.49%12,133
Mar 31, 202518.2418.2818.1818.2018.08-0.82%5,631
Mar 28, 202518.2618.3718.2318.3518.230.44%10,200
Mar 27, 202518.2518.2718.1918.2718.150.27%12,500
Mar 26, 202518.1118.3518.0918.2218.101.11%17,700
Mar 25, 202518.1718.2018.0018.0217.900.11%25,345
Mar 24, 202518.2718.2718.0018.0017.88-3.43%22,800
Mar 21, 202518.3218.6418.1418.6418.521.69%15,015
Mar 20, 202518.1518.3318.1418.3318.210.60%20,627
Mar 19, 202518.1918.4318.1618.2218.10-0.05%20,715
Mar 18, 202518.1918.2318.1118.2318.110.16%7,321
Mar 17, 202518.0818.2118.0518.2018.080.55%24,400
Mar 14, 202517.9718.1017.8518.1017.980.67%19,914
Mar 13, 202517.8617.9817.8517.9817.861.12%8,436
Mar 12, 202517.7917.8217.7017.7817.66-7,819
Mar 11, 202517.9417.9517.6917.7817.66-1.06%12,700
Mar 10, 202517.8517.9717.8417.9717.850.62%16,400
Mar 7, 202517.6417.8617.5817.8617.741.65%25,215
Mar 6, 202517.4117.5717.4117.5717.450.46%23,733
Mar 5, 202517.7017.7117.4917.4917.37-1.35%26,329
Mar 4, 202517.7417.8517.7317.7317.61-1.45%19,528
Mar 3, 202517.9818.0017.7817.9917.870.22%32,700
Feb 28, 202517.9117.9617.7717.9517.830.39%8,528