Skip to main content
Harvest Equal Weight Global Utilities Income ETF (TSX: HUTL)
Canada flag Canada · Delayed Price · Currency is CAD
17.49
+0.26 (1.51%)
Feb 5, 2025, 3:59 PM EST

TSX:HUTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202517.3717.4917.3717.4917.491.51%15,230
Feb 4, 202517.3017.3917.2317.2317.23-0.06%26,442
Feb 3, 202516.7017.3116.7017.2417.24-0.23%21,839
Jan 31, 202517.3717.3717.2217.2817.28-0.69%27,700
Jan 30, 202517.3917.4917.3717.4017.280.06%19,100
Jan 29, 202517.4017.4717.3917.3917.27-0.06%9,631
Jan 28, 202517.4017.4517.3917.4017.28-0.23%26,509
Jan 27, 202517.3417.4417.2617.4417.320.69%18,823
Jan 24, 202517.2717.3717.2217.3217.20-0.12%24,742
Jan 23, 202517.3717.5917.2217.3417.220.06%38,000
Jan 22, 202517.4517.6417.3017.3317.21-0.97%45,943
Jan 21, 202517.4917.6117.4117.5017.380.06%26,439
Jan 20, 202517.3717.5017.3717.4917.370.23%6,400
Jan 17, 202517.3417.4617.3317.4517.330.75%9,900
Jan 16, 202517.0517.5017.0517.3217.201.58%13,963
Jan 15, 202517.1117.3117.0517.0516.930.47%13,484
Jan 14, 202516.9417.0116.9216.9716.85-0.82%17,481
Jan 13, 202516.8917.1116.8017.1116.99-0.18%39,089
Jan 10, 202517.2817.7416.9317.1417.02-1.55%65,776
Jan 9, 202517.6517.6517.2217.4117.29-0.11%15,733
Jan 8, 202517.1917.4517.0817.4317.311.04%18,708
Jan 7, 202517.2717.3317.2117.2517.130.64%22,294
Jan 6, 202517.3617.3617.0617.1417.02-1.21%34,906
Jan 3, 202517.3517.4817.3117.3517.23-0.52%28,587
Jan 2, 202517.3117.4417.2617.4417.321.28%21,439
Dec 31, 202416.8117.2716.8117.2217.220.12%7,400
Dec 30, 202417.2617.2817.1817.2017.08-0.46%9,346
Dec 27, 202417.3317.3317.1917.2817.160.12%17,239
Dec 24, 202417.2417.2917.2417.2617.140.12%12,800
Dec 23, 202417.2017.2717.0917.2417.120.29%45,000
Dec 20, 202416.9317.2016.9317.1917.070.64%56,800
Dec 19, 202417.0517.1117.0017.0816.96-0.29%12,200
Dec 18, 202417.2017.2417.0317.1317.01-1.15%24,315
Dec 17, 202417.2617.3517.2117.3317.21-0.52%31,300
Dec 16, 202417.5117.5217.3117.4217.30-0.80%38,730
Dec 13, 202417.5217.5617.5017.5617.44-0.17%6,531
Dec 12, 202417.6517.6817.5317.5917.47-0.34%11,500
Dec 11, 202417.6617.8017.6117.6517.53-0.51%45,331
Dec 10, 202417.7417.7617.6617.7417.61-0.06%26,800
Dec 9, 202417.9317.9317.7517.7517.62-1.11%37,100
Dec 6, 202417.9217.9517.8417.9517.82-0.22%26,500
Dec 5, 202417.8018.2917.8017.9917.860.78%9,700
Dec 4, 202417.9117.9117.7817.8517.72-1.16%6,600
Dec 3, 202418.0418.0617.9518.0617.930.11%9,800
Dec 2, 202418.1318.1317.8918.0417.91-1.37%17,320
Nov 29, 202418.0318.3317.9918.2918.16-0.05%38,100
Nov 28, 202418.3118.3818.1718.3018.050.77%40,000
Nov 27, 202418.0618.2918.0618.1617.910.11%11,613
Nov 26, 202418.1018.1418.0318.1417.890.28%7,611
Nov 25, 202418.1518.1518.0518.0917.84-0.06%8,700
Nov 22, 202418.0918.1618.0318.1017.850.39%3,740
Nov 21, 202417.9618.0317.9218.0317.780.61%6,420
Nov 20, 202417.9417.9717.8717.9217.68-0.17%2,917
Nov 19, 202417.7517.9917.7517.9517.700.34%5,600
Nov 18, 202417.7517.9317.7517.8917.650.34%3,200
Nov 15, 202417.7017.8617.6917.8317.590.62%13,717
Nov 14, 202417.6517.7217.6017.7217.481.55%4,300
Nov 13, 202417.5517.6117.4517.4517.21-1.02%6,705
Nov 12, 202417.7117.7117.5117.6317.390.17%8,626
Nov 11, 202417.6317.7217.6017.6017.36-0.45%7,700
Nov 8, 202417.4917.7217.4917.6817.441.20%3,900
Nov 7, 202417.4817.5617.4217.4717.230.29%7,900
Nov 6, 202417.3317.5017.3317.4217.18-1.08%13,100
Nov 5, 202417.5717.6116.8717.6117.371.03%42,723
Nov 4, 202417.3417.5617.3417.4317.190.23%29,000
Nov 1, 202417.7517.7517.3917.3917.15-1.31%10,100
Oct 31, 202417.7317.7317.5717.6217.38-1.40%8,700
Oct 30, 202417.8017.8717.7717.8717.510.22%9,500
Oct 29, 202417.9217.9217.7517.8317.47-0.78%10,500
Oct 28, 202417.8917.9817.8917.9717.600.11%4,900
Oct 25, 202418.0518.0517.9217.9517.58-0.61%3,600
Oct 24, 202418.0518.1217.9918.0617.690.06%8,718
Oct 23, 202418.0218.0817.9918.0517.680.11%5,333
Oct 22, 202417.9018.0317.8718.0317.66-0.39%7,300
Oct 21, 202418.0718.1418.0118.1017.73-0.28%12,945
Oct 18, 202417.9118.1517.9118.1517.780.50%4,828
Oct 17, 202418.1018.1018.0018.0617.69-0.50%28,700
Oct 16, 202417.9018.1517.9018.1517.781.62%17,737
Oct 15, 202417.8017.9717.8017.8617.500.73%7,402
Oct 11, 202417.6417.8117.5017.7317.371.14%20,300
Oct 10, 202417.5717.6017.5017.5317.17-0.17%9,300
Oct 9, 202417.5417.6117.5417.5617.20-0.11%4,520
Oct 8, 202417.5917.6617.5517.5817.22-0.40%3,200
Oct 7, 202417.6917.6917.5717.6517.29-0.23%11,100
Oct 4, 202417.6517.7317.6217.6917.33-0.06%15,800
Oct 3, 202417.7117.9017.6517.7017.34-0.23%25,100
Oct 2, 202417.8417.8417.7017.7417.38-0.22%6,409
Oct 1, 202417.7417.8417.7317.7817.420.68%9,917
Sep 30, 202417.6417.7517.6417.6617.30-0.34%4,439
Sep 27, 202417.7217.7417.6517.7217.35-0.06%53,200
Sep 26, 202417.8817.8817.7317.7317.25-0.89%9,749
Sep 25, 202417.8317.8917.6917.8917.411.19%10,930
Sep 24, 202417.8117.8917.6817.6817.20-0.84%9,200
Sep 23, 202417.7417.8317.7417.8317.351.25%8,910
Sep 20, 202417.7417.7517.5717.6117.130.40%24,900
Sep 19, 202417.7117.7117.4817.5417.06-1.52%26,701
Sep 18, 202417.7317.8117.6517.8117.330.51%21,400
Sep 17, 202417.8617.8617.7217.7217.24-0.45%21,323
Sep 16, 202417.8517.8617.7717.8017.32-0.22%4,636
Sep 13, 202417.7017.8517.7017.8417.360.62%9,600