TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	19.29	19.36	19.24	19.35	19.35	0.83%	38,884
Jul 9, 2026	19.30	19.30	19.10	19.19	19.19	-0.52%	78,417
Jul 8, 2026	19.45	19.50	19.24	19.29	19.29	-0.87%	65,201
Jul 7, 2026	19.39	19.46	19.09	19.46	19.46	1.46%	75,238
Jul 6, 2026	19.31	19.46	19.06	19.18	19.18	-1.64%	132,838
Jul 3, 2026	19.30	19.59	19.20	19.50	19.50	1.40%	20,414
Jul 2, 2026	18.92	19.23	18.92	19.23	19.23	0.10%	34,900
Jun 30, 2026	19.54	19.54	19.17	19.21	19.21	-1.28%	85,239
Jun 29, 2026	19.85	19.85	19.49	19.59	19.46	-1.11%	128,847
Jun 26, 2026	19.70	19.81	19.64	19.81	19.68	0.35%	61,020
Jun 25, 2026	19.79	19.82	19.51	19.74	19.61	0.41%	178,638
Jun 24, 2026	19.78	19.78	19.50	19.66	19.53	-0.71%	45,764
Jun 23, 2026	19.43	19.80	19.34	19.80	19.67	1.69%	53,950
Jun 22, 2026	19.33	19.55	19.33	19.47	19.34	-0.10%	46,036
Jun 19, 2026	19.53	19.53	19.30	19.49	19.36	0.21%	61,407
Jun 18, 2026	19.41	19.45	19.30	19.45	19.32	0.67%	98,024
Jun 17, 2026	19.56	19.57	19.30	19.32	19.19	-1.63%	70,790
Jun 16, 2026	19.81	19.88	19.55	19.64	19.51	-1.60%	159,943
Jun 15, 2026	19.95	19.96	19.74	19.96	19.83	-0.40%	102,865
Jun 12, 2026	19.86	20.05	19.86	20.04	19.91	0.70%	20,162
Jun 11, 2026	19.79	20.03	19.79	19.90	19.77	-	64,582
Jun 10, 2026	19.55	19.92	19.55	19.90	19.77	1.07%	49,037
Jun 9, 2026	19.56	19.69	19.50	19.69	19.56	0.05%	81,017
Jun 8, 2026	19.77	19.77	19.56	19.68	19.55	-0.51%	55,633
Jun 5, 2026	19.66	19.79	19.63	19.78	19.65	0.61%	70,306
Jun 4, 2026	19.77	19.77	19.54	19.66	19.53	0.31%	63,407
Jun 3, 2026	19.59	19.78	19.59	19.60	19.47	-0.76%	30,065
Jun 2, 2026	19.75	19.75	19.66	19.75	19.62	0.56%	47,059
Jun 1, 2026	19.60	19.66	19.56	19.64	19.51	-0.30%	79,375
May 29, 2026	19.89	19.89	19.58	19.70	19.57	-0.51%	66,912
May 28, 2026	20.04	20.05	19.87	19.93	19.67	-0.80%	67,927
May 27, 2026	20.07	20.12	19.89	20.09	19.83	-0.54%	55,955
May 26, 2026	20.41	20.41	20.14	20.20	19.94	-0.30%	60,432
May 25, 2026	20.44	20.56	20.25	20.26	19.99	-0.49%	29,853
May 22, 2026	20.25	20.36	20.25	20.36	20.09	0.54%	28,021
May 21, 2026	20.21	20.25	20.15	20.25	19.98	0.40%	27,711
May 20, 2026	20.09	20.22	20.08	20.17	19.91	-	13,337
May 19, 2026	19.75	20.17	19.75	20.17	19.91	2.33%	38,098
May 15, 2026	19.82	19.82	19.63	19.71	19.45	-2.18%	141,170
May 14, 2026	19.75	20.15	19.75	20.15	19.89	1.21%	51,798
May 13, 2026	19.81	19.91	19.71	19.91	19.65	0.50%	52,212
May 12, 2026	19.75	19.85	19.64	19.81	19.55	0.05%	47,351
May 11, 2026	19.56	19.80	19.55	19.80	19.54	0.97%	59,858
May 8, 2026	19.52	19.67	19.52	19.61	19.35	0.10%	54,624
May 7, 2026	19.65	19.65	19.50	19.59	19.33	-0.76%	63,866
May 6, 2026	19.71	19.82	19.69	19.74	19.48	-0.30%	47,803
May 5, 2026	19.80	19.82	19.71	19.80	19.54	-	27,000
May 4, 2026	19.84	19.84	19.67	19.80	19.54	-0.10%	47,441
May 1, 2026	19.90	19.90	19.69	19.82	19.56	-0.45%	19,616
Apr 30, 2026	19.54	19.93	19.54	19.91	19.65	2.21%	17,342