TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.60	19.66	19.56	19.64	-	-0.30%	80,075
May 29, 2026	19.89	19.89	19.58	19.70	19.70	-0.51%	66,912
May 28, 2026	20.04	20.05	19.87	19.93	19.80	-0.80%	67,927
May 27, 2026	20.07	20.12	19.89	20.09	19.96	-0.54%	55,955
May 26, 2026	20.41	20.41	20.14	20.20	20.07	-0.30%	60,432
May 25, 2026	20.44	20.56	20.25	20.26	20.13	-0.49%	29,853
May 22, 2026	20.25	20.36	20.25	20.36	20.23	0.54%	28,021
May 21, 2026	20.21	20.25	20.15	20.25	20.12	0.40%	27,711
May 20, 2026	20.09	20.22	20.08	20.17	20.04	-	13,337
May 19, 2026	19.75	20.17	19.75	20.17	20.04	2.33%	38,098
May 15, 2026	19.82	19.82	19.63	19.71	19.58	-2.18%	141,170
May 14, 2026	19.75	20.15	19.75	20.15	20.02	1.21%	51,798
May 13, 2026	19.81	19.91	19.71	19.91	19.78	0.50%	52,212
May 12, 2026	19.75	19.85	19.64	19.81	19.68	0.05%	47,351
May 11, 2026	19.56	19.80	19.55	19.80	19.67	0.97%	59,858
May 8, 2026	19.52	19.67	19.52	19.61	19.48	0.10%	54,624
May 7, 2026	19.65	19.65	19.50	19.59	19.46	-0.76%	63,866
May 6, 2026	19.71	19.82	19.69	19.74	19.61	-0.30%	47,803
May 5, 2026	19.80	19.82	19.71	19.80	19.67	-	27,000
May 4, 2026	19.84	19.84	19.67	19.80	19.67	-0.10%	47,441
May 1, 2026	19.90	19.90	19.69	19.82	19.69	-0.45%	19,616
Apr 30, 2026	19.54	19.93	19.54	19.91	19.78	2.21%	17,342
Apr 29, 2026	19.84	19.84	19.44	19.61	19.35	-0.91%	74,283
Apr 28, 2026	19.80	19.91	19.73	19.79	19.53	-0.25%	123,359
Apr 27, 2026	19.92	19.92	19.72	19.84	19.58	-0.25%	86,202
Apr 24, 2026	19.99	19.99	19.79	19.89	19.63	-0.45%	67,738
Apr 23, 2026	19.89	19.98	19.66	19.98	19.72	1.89%	12,664
Apr 22, 2026	19.67	19.72	19.60	19.61	19.35	-0.05%	62,745
Apr 21, 2026	19.79	19.79	19.56	19.62	19.36	-0.71%	46,925
Apr 20, 2026	19.65	19.83	19.65	19.76	19.50	0.56%	40,140
Apr 17, 2026	19.79	19.79	19.41	19.65	19.39	-1.06%	36,504
Apr 16, 2026	19.71	19.88	19.71	19.86	19.60	0.25%	37,966
Apr 15, 2026	19.92	19.92	19.75	19.81	19.55	-0.55%	35,901
Apr 14, 2026	19.82	19.92	19.75	19.92	19.66	-0.05%	32,131
Apr 13, 2026	20.15	20.15	19.81	19.93	19.67	-1.09%	76,524
Apr 10, 2026	20.29	20.30	20.15	20.15	19.89	-0.30%	54,288
Apr 9, 2026	20.29	20.29	20.15	20.21	19.95	0.15%	35,798
Apr 8, 2026	20.06	20.38	19.81	20.18	19.92	-	20,525
Apr 7, 2026	20.22	20.22	20.06	20.18	19.92	-0.59%	34,258
Apr 6, 2026	20.27	20.46	20.10	20.30	20.03	0.40%	61,113
Apr 2, 2026	20.13	20.22	20.00	20.22	19.95	1.10%	30,709
Apr 1, 2026	19.98	20.10	19.95	20.00	19.74	0.10%	14,464
Mar 31, 2026	20.16	20.24	19.97	19.98	19.72	-0.50%	17,397
Mar 30, 2026	20.03	20.53	20.03	20.21	19.82	1.00%	48,188
Mar 27, 2026	20.04	20.08	19.90	20.01	19.62	-0.05%	28,696
Mar 26, 2026	19.96	20.03	19.88	20.02	19.63	0.10%	52,935
Mar 25, 2026	20.00	20.05	19.70	20.00	19.61	0.50%	44,261
Mar 24, 2026	19.75	19.99	19.75	19.90	19.51	0.96%	72,979
Mar 23, 2026	19.77	19.83	19.65	19.71	19.33	0.10%	28,151
Mar 20, 2026	20.17	20.17	19.69	19.69	19.31	-2.19%	40,073