TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	18.94	19.00	18.91	18.93	18.93	-0.26%	35,301
Sep 9, 2026	19.08	19.16	18.90	18.98	18.98	-0.11%	12,895
Sep 8, 2026	19.00	19.13	18.96	19.00	19.00	-0.31%	30,912
Sep 4, 2026	19.05	19.07	18.99	19.06	19.06	-	37,362
Sep 3, 2026	19.06	19.06	18.98	19.06	19.06	0.79%	9,555
Sep 2, 2026	19.16	19.16	18.90	18.91	18.91	-1.41%	45,788
Sep 1, 2026	18.90	19.18	18.90	19.18	19.18	0.42%	29,165
Aug 31, 2026	19.16	19.16	18.95	19.10	19.10	-0.31%	94,012
Aug 28, 2026	19.26	19.40	19.25	19.29	19.16	0.47%	29,351
Aug 27, 2026	19.45	19.45	19.17	19.20	19.07	-1.74%	97,808
Aug 26, 2026	19.39	19.54	19.39	19.54	19.41	0.36%	19,637
Aug 25, 2026	19.36	19.48	19.29	19.47	19.34	0.52%	28,956
Aug 24, 2026	19.33	19.44	19.25	19.37	19.24	0.83%	24,275
Aug 21, 2026	19.53	19.53	19.21	19.21	19.08	-1.39%	37,633
Aug 20, 2026	19.31	19.53	19.31	19.48	19.35	-0.05%	40,105
Aug 19, 2026	19.58	19.58	19.40	19.49	19.36	0.31%	18,266
Aug 18, 2026	19.45	19.57	19.43	19.43	19.30	0.41%	31,351
Aug 17, 2026	19.41	19.41	19.30	19.35	19.22	-0.92%	48,380
Aug 14, 2026	19.45	19.53	19.43	19.53	19.40	0.46%	23,445
Aug 13, 2026	19.35	19.44	19.34	19.44	19.31	0.99%	48,590
Aug 12, 2026	19.37	19.37	19.24	19.25	19.12	-0.31%	65,907
Aug 11, 2026	19.19	19.34	19.15	19.31	19.18	0.89%	32,455
Aug 10, 2026	19.30	19.30	19.00	19.14	19.01	-0.73%	98,672
Aug 7, 2026	19.23	19.31	19.10	19.28	19.15	-	56,521
Aug 6, 2026	19.20	19.29	19.18	19.28	19.15	0.89%	44,434
Aug 5, 2026	19.38	19.38	19.01	19.11	18.98	-0.83%	91,429
Aug 4, 2026	19.36	19.36	19.10	19.27	19.14	-0.10%	50,081
Jul 31, 2026	19.34	19.38	19.21	19.29	19.16	-0.77%	90,170
Jul 30, 2026	19.78	19.78	19.48	19.57	19.31	-1.06%	43,793
Jul 29, 2026	19.77	19.85	19.68	19.78	19.52	-0.35%	45,124
Jul 28, 2026	19.79	19.92	19.79	19.85	19.59	0.40%	46,566
Jul 27, 2026	19.73	19.77	19.68	19.77	19.51	0.46%	83,880
Jul 24, 2026	19.68	19.68	19.55	19.68	19.42	0.36%	29,677
Jul 23, 2026	19.68	19.68	19.58	19.61	19.35	-0.81%	52,333
Jul 22, 2026	19.70	19.77	19.68	19.77	19.51	1.23%	20,591
Jul 21, 2026	19.62	19.62	19.41	19.53	19.27	-0.66%	71,545
Jul 20, 2026	19.74	19.74	19.58	19.66	19.40	-0.71%	96,380
Jul 17, 2026	19.80	19.96	19.70	19.80	19.54	0.46%	34,922
Jul 16, 2026	19.55	19.71	19.52	19.71	19.45	0.82%	39,911
Jul 15, 2026	19.63	19.63	19.47	19.55	19.29	-0.41%	45,970
Jul 14, 2026	19.66	19.68	19.53	19.63	19.37	-	31,008
Jul 13, 2026	19.35	19.63	19.35	19.63	19.37	1.45%	49,966
Jul 10, 2026	19.29	19.36	19.24	19.35	19.09	0.83%	38,884
Jul 9, 2026	19.30	19.30	19.10	19.19	18.93	-0.52%	78,417
Jul 8, 2026	19.45	19.50	19.24	19.29	19.03	-0.87%	65,201
Jul 7, 2026	19.39	19.46	19.09	19.46	19.20	1.46%	75,238
Jul 6, 2026	19.31	19.46	19.06	19.18	18.92	-1.64%	132,838
Jul 3, 2026	19.30	19.59	19.20	19.50	19.24	1.40%	20,414
Jul 2, 2026	18.92	19.23	18.92	19.23	18.97	0.10%	34,900
Jun 30, 2026	19.54	19.54	19.17	19.21	18.95	-1.28%	85,239