TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.34	19.38	19.21	19.29	19.29	-0.77%	90,170
Jul 30, 2026	19.78	19.78	19.48	19.57	19.44	-1.06%	43,793
Jul 29, 2026	19.77	19.85	19.68	19.78	19.65	-0.35%	45,124
Jul 28, 2026	19.79	19.92	19.79	19.85	19.72	0.40%	46,566
Jul 27, 2026	19.73	19.77	19.68	19.77	19.64	0.46%	83,880
Jul 24, 2026	19.68	19.68	19.55	19.68	19.55	0.36%	29,677
Jul 23, 2026	19.68	19.68	19.58	19.61	19.48	-0.81%	52,333
Jul 22, 2026	19.70	19.77	19.68	19.77	19.64	1.23%	20,591
Jul 21, 2026	19.62	19.62	19.41	19.53	19.40	-0.66%	71,545
Jul 20, 2026	19.74	19.74	19.58	19.66	19.53	-0.71%	96,380
Jul 17, 2026	19.80	19.96	19.70	19.80	19.67	0.46%	34,922
Jul 16, 2026	19.55	19.71	19.52	19.71	19.58	0.82%	39,911
Jul 15, 2026	19.63	19.63	19.47	19.55	19.42	-0.41%	45,970
Jul 14, 2026	19.66	19.68	19.53	19.63	19.50	-	31,008
Jul 13, 2026	19.35	19.63	19.35	19.63	19.50	1.45%	49,966
Jul 10, 2026	19.29	19.36	19.24	19.35	19.22	0.83%	38,884
Jul 9, 2026	19.30	19.30	19.10	19.19	19.06	-0.52%	78,417
Jul 8, 2026	19.45	19.50	19.24	19.29	19.16	-0.87%	65,201
Jul 7, 2026	19.39	19.46	19.09	19.46	19.33	1.46%	75,238
Jul 6, 2026	19.31	19.46	19.06	19.18	19.05	-1.64%	132,838
Jul 3, 2026	19.30	19.59	19.20	19.50	19.37	1.40%	20,414
Jul 2, 2026	18.92	19.23	18.92	19.23	19.10	0.10%	34,900
Jun 30, 2026	19.54	19.54	19.17	19.21	19.08	-1.28%	85,239
Jun 29, 2026	19.85	19.85	19.49	19.59	19.33	-1.11%	128,847
Jun 26, 2026	19.70	19.81	19.64	19.81	19.55	0.35%	61,020
Jun 25, 2026	19.79	19.82	19.51	19.74	19.48	0.41%	178,638
Jun 24, 2026	19.78	19.78	19.50	19.66	19.40	-0.71%	45,764
Jun 23, 2026	19.43	19.80	19.34	19.80	19.54	1.69%	53,950
Jun 22, 2026	19.33	19.55	19.33	19.47	19.21	-0.10%	46,036
Jun 19, 2026	19.53	19.53	19.30	19.49	19.23	0.21%	61,407
Jun 18, 2026	19.41	19.45	19.30	19.45	19.19	0.67%	98,024
Jun 17, 2026	19.56	19.57	19.30	19.32	19.06	-1.63%	70,790
Jun 16, 2026	19.81	19.88	19.55	19.64	19.38	-1.60%	159,943
Jun 15, 2026	19.95	19.96	19.74	19.96	19.70	-0.40%	102,865
Jun 12, 2026	19.86	20.05	19.86	20.04	19.77	0.70%	20,162
Jun 11, 2026	19.79	20.03	19.79	19.90	19.64	-	64,582
Jun 10, 2026	19.55	19.92	19.55	19.90	19.64	1.07%	49,037
Jun 9, 2026	19.56	19.69	19.50	19.69	19.43	0.05%	81,017
Jun 8, 2026	19.77	19.77	19.56	19.68	19.42	-0.51%	55,633
Jun 5, 2026	19.66	19.79	19.63	19.78	19.52	0.61%	70,306
Jun 4, 2026	19.77	19.77	19.54	19.66	19.40	0.31%	63,407
Jun 3, 2026	19.59	19.78	19.59	19.60	19.34	-0.76%	30,065
Jun 2, 2026	19.75	19.75	19.66	19.75	19.49	0.56%	47,059
Jun 1, 2026	19.60	19.66	19.56	19.64	19.38	-0.30%	79,375
May 29, 2026	19.89	19.89	19.58	19.70	19.44	-0.51%	66,912
May 28, 2026	20.04	20.05	19.87	19.93	19.54	-0.80%	67,927
May 27, 2026	20.07	20.12	19.89	20.09	19.69	-0.54%	55,955
May 26, 2026	20.41	20.41	20.14	20.20	19.80	-0.30%	60,432
May 25, 2026	20.44	20.56	20.25	20.26	19.86	-0.49%	29,853
May 22, 2026	20.25	20.36	20.25	20.36	19.96	0.54%	28,021