TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.08	19.13	18.95	19.12	19.12	0.31%	55,750
Nov 9, 2026	19.14	19.14	18.77	19.06	19.06	0.58%	25,405
Nov 6, 2026	18.88	18.98	18.79	18.95	18.95	-1.46%	35,600
Nov 5, 2026	19.20	19.30	19.03	19.23	19.23	1.05%	49,205
Nov 4, 2026	19.00	19.14	18.99	19.03	19.03	0.90%	43,808
Nov 3, 2026	18.82	18.94	18.82	18.86	18.86	0.05%	8,384
Nov 2, 2026	18.95	18.97	18.85	18.85	18.85	-0.32%	24,636
Oct 30, 2026	18.81	19.02	18.81	18.91	18.91	0.32%	20,162
Oct 29, 2026	18.85	18.98	18.79	18.98	18.85	1.06%	23,393
Oct 28, 2026	18.85	18.85	18.75	18.78	18.65	-0.27%	14,145
Oct 27, 2026	18.78	18.83	18.75	18.83	18.70	0.11%	22,894
Oct 26, 2026	18.75	18.81	18.73	18.81	18.68	0.48%	23,881
Oct 23, 2026	18.80	18.82	18.72	18.72	18.59	-0.53%	40,138
Oct 22, 2026	18.62	18.90	18.61	18.82	18.69	1.40%	28,689
Oct 21, 2026	18.58	18.60	18.51	18.56	18.43	-0.48%	47,863
Oct 20, 2026	18.54	18.65	18.54	18.65	18.52	1.03%	76,958
Oct 19, 2026	18.55	18.62	18.39	18.46	18.33	-1.39%	25,561
Oct 16, 2026	18.44	18.73	18.44	18.72	18.59	1.35%	45,228
Oct 15, 2026	18.52	18.58	18.47	18.47	18.34	0.38%	25,398
Oct 14, 2026	18.34	18.40	18.23	18.40	18.27	0.27%	30,152
Oct 13, 2026	18.37	18.37	18.12	18.35	18.22	1.94%	9,771
Oct 9, 2026	18.19	18.20	17.97	18.00	17.88	-2.12%	57,447
Oct 8, 2026	18.14	18.39	18.14	18.39	18.26	1.38%	54,166
Oct 7, 2026	18.16	18.18	18.10	18.14	18.02	0.19%	45,526
Oct 6, 2026	18.05	18.16	18.02	18.11	17.98	0.19%	68,184
Oct 5, 2026	18.10	18.16	18.02	18.07	17.95	0.28%	10,643
Oct 2, 2026	18.00	18.16	18.00	18.02	17.90	0.90%	41,867
Oct 1, 2026	18.05	18.05	17.82	17.86	17.74	-0.94%	63,246
Sep 30, 2026	17.95	18.05	17.95	18.03	17.91	0.33%	26,276
Sep 29, 2026	18.08	18.11	17.78	17.97	17.85	-1.21%	106,534
Sep 28, 2026	18.20	18.32	18.16	18.32	18.07	0.71%	74,816
Sep 25, 2026	18.25	18.38	18.11	18.19	17.94	-0.49%	24,728
Sep 24, 2026	18.39	18.45	18.28	18.28	18.03	-0.84%	21,046
Sep 23, 2026	18.46	18.50	18.35	18.44	18.18	-1.05%	50,855
Sep 22, 2026	18.79	18.79	18.30	18.63	18.37	1.03%	59,107
Sep 21, 2026	18.76	18.77	18.44	18.44	18.18	-2.12%	104,421
Sep 18, 2026	18.94	18.94	18.69	18.84	18.58	-1.21%	34,414
Sep 17, 2026	19.14	19.14	18.94	19.07	18.80	0.42%	30,566
Sep 16, 2026	19.00	19.05	18.91	18.99	18.73	0.37%	15,204
Sep 15, 2026	19.08	19.08	18.90	18.92	18.66	-0.63%	20,692
Sep 14, 2026	18.96	19.08	18.96	19.04	18.78	-0.37%	27,367
Sep 11, 2026	19.04	19.11	18.99	19.11	18.84	0.95%	10,974
Sep 10, 2026	18.94	19.00	18.91	18.93	18.67	-0.26%	35,301
Sep 9, 2026	19.08	19.16	18.90	18.98	18.72	-0.11%	12,895
Sep 8, 2026	19.00	19.13	18.96	19.00	18.74	-0.31%	30,912
Sep 4, 2026	19.05	19.07	18.99	19.06	18.80	-	37,362
Sep 3, 2026	19.06	19.06	18.98	19.06	18.80	0.79%	9,555
Sep 2, 2026	19.16	19.16	18.90	18.91	18.65	-1.41%	45,788
Sep 1, 2026	18.90	19.18	18.90	19.18	18.91	0.42%	29,165
Aug 31, 2026	19.16	19.16	18.95	19.10	18.83	-0.31%	94,012