TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	17.95	18.05	17.95	18.03	18.03	0.33%	26,276
Sep 29, 2026	18.08	18.11	17.78	17.97	17.97	-1.21%	106,534
Sep 28, 2026	18.20	18.32	18.16	18.32	18.19	0.71%	74,816
Sep 25, 2026	18.25	18.38	18.11	18.19	18.06	-0.49%	24,728
Sep 24, 2026	18.39	18.45	18.28	18.28	18.15	-0.84%	21,046
Sep 23, 2026	18.46	18.50	18.35	18.44	18.30	-1.05%	50,855
Sep 22, 2026	18.79	18.79	18.30	18.63	18.50	1.03%	59,107
Sep 21, 2026	18.76	18.77	18.44	18.44	18.31	-2.12%	104,421
Sep 18, 2026	18.94	18.94	18.69	18.84	18.71	-1.21%	34,414
Sep 17, 2026	19.14	19.14	18.94	19.07	18.93	0.42%	30,566
Sep 16, 2026	19.00	19.05	18.91	18.99	18.86	0.37%	15,204
Sep 15, 2026	19.08	19.08	18.90	18.92	18.79	-0.63%	20,692
Sep 14, 2026	18.96	19.08	18.96	19.04	18.90	-0.37%	27,367
Sep 11, 2026	19.04	19.11	18.99	19.11	18.97	0.95%	10,974
Sep 10, 2026	18.94	19.00	18.91	18.93	18.80	-0.26%	35,301
Sep 9, 2026	19.08	19.16	18.90	18.98	18.85	-0.11%	12,895
Sep 8, 2026	19.00	19.13	18.96	19.00	18.87	-0.31%	30,912
Sep 4, 2026	19.05	19.07	18.99	19.06	18.92	-	37,362
Sep 3, 2026	19.06	19.06	18.98	19.06	18.92	0.79%	9,555
Sep 2, 2026	19.16	19.16	18.90	18.91	18.78	-1.41%	45,788
Sep 1, 2026	18.90	19.18	18.90	19.18	19.04	0.42%	29,165
Aug 31, 2026	19.16	19.16	18.95	19.10	18.96	-0.31%	94,012
Aug 28, 2026	19.26	19.40	19.25	19.29	19.02	0.47%	29,351
Aug 27, 2026	19.45	19.45	19.17	19.20	18.94	-1.74%	97,808
Aug 26, 2026	19.39	19.54	19.39	19.54	19.27	0.36%	19,637
Aug 25, 2026	19.36	19.48	19.29	19.47	19.20	0.52%	28,956
Aug 24, 2026	19.33	19.44	19.25	19.37	19.10	0.83%	24,275
Aug 21, 2026	19.53	19.53	19.21	19.21	18.95	-1.39%	37,633
Aug 20, 2026	19.31	19.53	19.31	19.48	19.21	-0.05%	40,105
Aug 19, 2026	19.58	19.58	19.40	19.49	19.22	0.31%	18,266
Aug 18, 2026	19.45	19.57	19.43	19.43	19.16	0.41%	31,351
Aug 17, 2026	19.41	19.41	19.30	19.35	19.08	-0.92%	48,380
Aug 14, 2026	19.45	19.53	19.43	19.53	19.26	0.46%	23,445
Aug 13, 2026	19.35	19.44	19.34	19.44	19.17	0.99%	48,590
Aug 12, 2026	19.37	19.37	19.24	19.25	18.98	-0.31%	65,907
Aug 11, 2026	19.19	19.34	19.15	19.31	19.04	0.89%	32,455
Aug 10, 2026	19.30	19.30	19.00	19.14	18.88	-0.73%	98,672
Aug 7, 2026	19.23	19.31	19.10	19.28	19.01	-	56,521
Aug 6, 2026	19.20	19.29	19.18	19.28	19.01	0.89%	44,434
Aug 5, 2026	19.38	19.38	19.01	19.11	18.85	-0.83%	91,429
Aug 4, 2026	19.36	19.36	19.10	19.27	19.00	-0.10%	50,081
Jul 31, 2026	19.34	19.38	19.21	19.29	19.02	-0.77%	90,170
Jul 30, 2026	19.78	19.78	19.48	19.57	19.17	-1.06%	43,793
Jul 29, 2026	19.77	19.85	19.68	19.78	19.38	-0.35%	45,124
Jul 28, 2026	19.79	19.92	19.79	19.85	19.45	0.40%	46,566
Jul 27, 2026	19.73	19.77	19.68	19.77	19.37	0.46%	83,880
Jul 24, 2026	19.68	19.68	19.55	19.68	19.28	0.36%	29,677
Jul 23, 2026	19.68	19.68	19.58	19.61	19.21	-0.81%	52,333
Jul 22, 2026	19.70	19.77	19.68	19.77	19.37	1.23%	20,591
Jul 21, 2026	19.62	19.62	19.41	19.53	19.13	-0.66%	71,545