TSX:HUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	19.26	19.28	19.20	19.21	-	-1.39%	37,633
Aug 20, 2026	19.31	19.53	19.31	19.48	19.48	-0.05%	40,105
Aug 19, 2026	19.58	19.58	19.40	19.49	19.49	0.31%	18,266
Aug 18, 2026	19.45	19.57	19.43	19.43	19.43	0.41%	31,351
Aug 17, 2026	19.41	19.41	19.30	19.35	19.35	-0.92%	48,380
Aug 14, 2026	19.45	19.53	19.43	19.53	19.53	0.46%	23,445
Aug 13, 2026	19.35	19.44	19.34	19.44	19.44	0.99%	48,590
Aug 12, 2026	19.37	19.37	19.24	19.25	19.25	-0.31%	65,907
Aug 11, 2026	19.19	19.34	19.15	19.31	19.31	0.89%	32,455
Aug 10, 2026	19.30	19.30	19.00	19.14	19.14	-0.73%	98,672
Aug 7, 2026	19.23	19.31	19.10	19.28	19.28	-	56,521
Aug 6, 2026	19.20	19.29	19.18	19.28	19.28	0.89%	44,434
Aug 5, 2026	19.38	19.38	19.01	19.11	19.11	-0.83%	91,429
Aug 4, 2026	19.36	19.36	19.10	19.27	19.27	-0.10%	50,081
Jul 31, 2026	19.34	19.38	19.21	19.29	19.29	-0.77%	90,170
Jul 30, 2026	19.78	19.78	19.48	19.57	19.44	-1.06%	43,793
Jul 29, 2026	19.77	19.85	19.68	19.78	19.65	-0.35%	45,124
Jul 28, 2026	19.79	19.92	19.79	19.85	19.72	0.40%	46,566
Jul 27, 2026	19.73	19.77	19.68	19.77	19.64	0.46%	83,880
Jul 24, 2026	19.68	19.68	19.55	19.68	19.55	0.36%	29,677
Jul 23, 2026	19.68	19.68	19.58	19.61	19.48	-0.81%	52,333
Jul 22, 2026	19.70	19.77	19.68	19.77	19.64	1.23%	20,591
Jul 21, 2026	19.62	19.62	19.41	19.53	19.40	-0.66%	71,545
Jul 20, 2026	19.74	19.74	19.58	19.66	19.53	-0.71%	96,380
Jul 17, 2026	19.80	19.96	19.70	19.80	19.67	0.46%	34,922
Jul 16, 2026	19.55	19.71	19.52	19.71	19.58	0.82%	39,911
Jul 15, 2026	19.63	19.63	19.47	19.55	19.42	-0.41%	45,970
Jul 14, 2026	19.66	19.68	19.53	19.63	19.50	-	31,008
Jul 13, 2026	19.35	19.63	19.35	19.63	19.50	1.45%	49,966
Jul 10, 2026	19.29	19.36	19.24	19.35	19.22	0.83%	38,884
Jul 9, 2026	19.30	19.30	19.10	19.19	19.06	-0.52%	78,417
Jul 8, 2026	19.45	19.50	19.24	19.29	19.16	-0.87%	65,201
Jul 7, 2026	19.39	19.46	19.09	19.46	19.33	1.46%	75,238
Jul 6, 2026	19.31	19.46	19.06	19.18	19.05	-1.64%	132,838
Jul 3, 2026	19.30	19.59	19.20	19.50	19.37	1.40%	20,414
Jul 2, 2026	18.92	19.23	18.92	19.23	19.10	0.10%	34,900
Jun 30, 2026	19.54	19.54	19.17	19.21	19.08	-1.28%	85,239
Jun 29, 2026	19.85	19.85	19.49	19.59	19.33	-1.11%	128,847
Jun 26, 2026	19.70	19.81	19.64	19.81	19.55	0.35%	61,020
Jun 25, 2026	19.79	19.82	19.51	19.74	19.48	0.41%	178,638
Jun 24, 2026	19.78	19.78	19.50	19.66	19.40	-0.71%	45,764
Jun 23, 2026	19.43	19.80	19.34	19.80	19.54	1.69%	53,950
Jun 22, 2026	19.33	19.55	19.33	19.47	19.21	-0.10%	46,036
Jun 19, 2026	19.53	19.53	19.30	19.49	19.23	0.21%	61,407
Jun 18, 2026	19.41	19.45	19.30	19.45	19.19	0.67%	98,024
Jun 17, 2026	19.56	19.57	19.30	19.32	19.06	-1.63%	70,790
Jun 16, 2026	19.81	19.88	19.55	19.64	19.38	-1.60%	159,943
Jun 15, 2026	19.95	19.96	19.74	19.96	19.70	-0.40%	102,865
Jun 12, 2026	19.86	20.05	19.86	20.04	19.77	0.70%	20,162
Jun 11, 2026	19.79	20.03	19.79	19.90	19.64	-	64,582