TSX:HUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	15.51	15.51	15.36	15.36	15.36	-	3,352
Apr 9, 2026	15.41	15.45	15.36	15.36	15.36	-1.03%	3,883
Apr 8, 2026	15.37	15.52	15.36	15.52	15.52	0.58%	7,571
Apr 7, 2026	15.52	15.60	15.43	15.43	15.43	-0.71%	3,285
Apr 6, 2026	15.60	15.60	15.52	15.54	15.54	-0.32%	5,379
Apr 2, 2026	15.54	15.60	15.54	15.59	15.59	0.06%	3,412
Apr 1, 2026	15.55	15.58	15.54	15.58	15.58	-0.13%	10,005
Mar 31, 2026	15.59	15.66	15.59	15.60	15.60	-0.26%	5,503
Mar 30, 2026	15.63	15.89	15.60	15.64	15.57	0.39%	14,284
Mar 27, 2026	15.57	15.65	15.55	15.58	15.51	-0.19%	23,115
Mar 26, 2026	15.55	15.68	15.55	15.61	15.54	0.19%	1,967
Mar 25, 2026	15.55	15.60	15.55	15.58	15.51	0.71%	43,665
Mar 24, 2026	15.38	15.59	15.35	15.47	15.40	0.65%	6,241
Mar 23, 2026	15.38	15.41	15.30	15.37	15.30	-0.07%	10,978
Mar 20, 2026	15.64	15.71	15.38	15.38	15.31	-1.54%	16,078
Mar 19, 2026	15.57	15.70	15.55	15.62	15.55	-0.13%	6,088
Mar 18, 2026	15.69	15.69	15.59	15.64	15.57	-0.45%	20,663
Mar 17, 2026	15.85	15.86	15.71	15.71	15.64	-0.25%	5,346
Mar 16, 2026	15.61	15.78	15.61	15.75	15.68	0.64%	29,342
Mar 13, 2026	15.51	15.73	15.51	15.65	15.58	0.97%	6,320
Mar 12, 2026	15.45	15.56	15.45	15.50	15.43	0.19%	7,615
Mar 11, 2026	15.45	15.52	15.45	15.47	15.40	-0.19%	6,841
Mar 10, 2026	15.40	15.55	15.39	15.50	15.43	0.45%	9,929
Mar 9, 2026	15.22	15.46	15.22	15.43	15.36	-0.06%	21,157
Mar 6, 2026	15.50	15.50	15.39	15.44	15.37	-0.71%	14,339
Mar 5, 2026	15.58	15.58	15.45	15.55	15.48	-0.26%	7,882
Mar 4, 2026	15.67	15.67	15.54	15.59	15.52	-0.64%	8,545
Mar 3, 2026	15.59	15.69	15.41	15.69	15.62	0.13%	43,613
Mar 2, 2026	15.58	15.70	15.50	15.67	15.60	0.67%	7,015
Feb 27, 2026	15.40	15.61	15.37	15.57	15.49	0.35%	11,614
Feb 26, 2026	15.46	15.59	15.46	15.51	15.36	0.19%	13,377
Feb 25, 2026	15.45	15.51	15.35	15.48	15.33	-0.10%	16,995
Feb 24, 2026	15.52	15.52	15.38	15.50	15.35	0.36%	20,150
Feb 23, 2026	15.31	15.47	15.31	15.44	15.29	1.18%	9,405
Feb 20, 2026	15.26	15.33	15.26	15.26	15.12	0.20%	6,024
Feb 19, 2026	15.18	15.23	15.15	15.23	15.09	0.46%	5,060
Feb 18, 2026	15.30	15.30	15.13	15.16	15.02	-0.85%	16,080
Feb 17, 2026	15.27	15.32	15.20	15.29	15.15	-0.10%	20,255
Feb 13, 2026	15.16	15.35	15.15	15.31	15.16	1.42%	11,850
Feb 12, 2026	14.92	15.17	14.92	15.09	14.95	1.41%	19,577
Feb 11, 2026	14.77	14.91	14.77	14.88	14.74	0.81%	12,945
Feb 10, 2026	14.71	14.79	14.67	14.76	14.62	0.61%	13,954
Feb 9, 2026	14.63	14.69	14.57	14.67	14.53	0.20%	17,615
Feb 6, 2026	14.74	14.80	14.61	14.64	14.50	-0.95%	23,238
Feb 5, 2026	14.67	14.79	14.65	14.78	14.64	0.41%	11,747
Feb 4, 2026	14.63	14.79	14.63	14.72	14.58	0.89%	14,876
Feb 3, 2026	14.36	14.60	14.36	14.59	14.45	1.60%	10,036
Feb 2, 2026	14.42	14.50	14.32	14.36	14.22	-0.28%	32,563
Jan 30, 2026	14.33	14.40	14.19	14.40	14.26	0.49%	25,958
Jan 29, 2026	14.30	14.40	14.30	14.33	14.12	0.63%	17,613