TSX:HUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	13.57	13.62	13.56	13.62	13.62	0.22%	1,407
Sep 2, 2025	13.67	13.67	13.52	13.59	13.59	-0.66%	13,200
Aug 29, 2025	13.63	13.68	13.63	13.68	13.68	-0.07%	6,000
Aug 28, 2025	13.66	13.70	13.61	13.69	13.62	-0.07%	9,913
Aug 27, 2025	13.67	13.73	13.65	13.70	13.63	0.15%	8,641
Aug 26, 2025	13.68	13.68	13.63	13.68	13.61	-0.73%	9,626
Aug 25, 2025	13.82	13.82	13.76	13.78	13.71	-0.65%	3,300
Aug 22, 2025	13.95	13.95	13.85	13.87	13.80	-0.22%	2,026
Aug 21, 2025	13.87	13.91	13.87	13.90	13.82	0.43%	1,303
Aug 20, 2025	13.76	13.88	13.76	13.84	13.77	0.87%	2,700
Aug 19, 2025	13.66	13.73	13.66	13.72	13.65	0.73%	3,126
Aug 18, 2025	13.65	13.70	13.62	13.62	13.55	-0.07%	1,819
Aug 15, 2025	13.57	13.63	13.57	13.63	13.56	0.29%	3,816
Aug 14, 2025	13.48	13.60	13.48	13.59	13.52	0.67%	3,130
Aug 13, 2025	13.40	13.53	13.40	13.50	13.43	0.97%	8,648
Aug 12, 2025	13.40	13.41	13.37	13.37	13.30	-0.15%	4,500
Aug 11, 2025	13.35	13.41	13.35	13.39	13.32	0.30%	4,623
Aug 8, 2025	13.43	13.43	13.35	13.35	13.28	-0.15%	7,700
Aug 7, 2025	13.28	13.37	13.25	13.37	13.30	0.83%	14,400
Aug 6, 2025	13.35	13.35	13.24	13.26	13.19	-0.67%	11,100
Aug 5, 2025	13.45	13.51	13.35	13.35	13.27	0.45%	2,915
Aug 1, 2025	13.21	13.30	13.21	13.29	13.22	-0.45%	4,844
Jul 31, 2025	13.32	13.35	13.28	13.35	13.28	-	4,000
Jul 30, 2025	13.28	13.40	13.28	13.35	13.20	0.53%	9,600
Jul 29, 2025	13.27	13.32	13.27	13.28	13.20	0.15%	4,319
Jul 28, 2025	13.36	13.36	13.24	13.26	13.19	-0.75%	10,819
Jul 25, 2025	13.36	13.36	13.30	13.36	13.28	-0.22%	16,113
Jul 24, 2025	13.40	13.40	13.37	13.39	13.32	0.22%	1,602
Jul 23, 2025	13.37	13.39	13.36	13.36	13.29	0.30%	15,005
Jul 22, 2025	13.35	13.35	13.31	13.32	13.25	0.68%	8,400
Jul 21, 2025	13.22	13.27	13.19	13.23	13.16	-0.08%	36,100
Jul 18, 2025	13.20	13.25	13.20	13.24	13.17	0.08%	25,300
Jul 17, 2025	13.22	13.25	13.20	13.23	13.16	-0.23%	7,400
Jul 16, 2025	13.28	13.30	13.25	13.26	13.19	-0.38%	7,115
Jul 15, 2025	13.22	13.32	13.19	13.31	13.24	1.14%	12,200
Jul 14, 2025	13.10	13.16	13.07	13.16	13.09	0.61%	6,924
Jul 11, 2025	13.03	13.10	13.03	13.08	13.01	0.08%	4,500
Jul 10, 2025	12.95	13.07	12.95	13.07	12.99	0.54%	16,000
Jul 9, 2025	13.02	13.02	12.98	13.00	12.93	-0.15%	12,417
Jul 8, 2025	13.01	13.02	12.98	13.02	12.95	0.46%	8,804
Jul 7, 2025	12.99	12.99	12.93	12.96	12.89	-0.08%	27,700
Jul 4, 2025	12.96	12.99	12.95	12.97	12.90	0.15%	28,202
Jul 3, 2025	12.94	12.98	12.84	12.95	12.88	0.15%	21,621
Jul 2, 2025	12.90	12.99	12.83	12.93	12.86	0.62%	21,240
Jun 30, 2025	12.72	12.86	12.72	12.85	12.85	0.16%	12,800
Jun 27, 2025	12.90	12.94	12.79	12.83	12.75	0.47%	11,300
Jun 26, 2025	12.73	12.79	12.73	12.77	12.70	0.31%	14,900
Jun 25, 2025	12.71	12.73	12.64	12.73	12.66	-1.32%	16,701
Jun 24, 2025	12.84	12.90	12.84	12.90	12.83	1.18%	1,236
Jun 23, 2025	12.78	12.81	12.74	12.75	12.68	0.63%	22,100