TSX:HUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	12.73	12.73	12.64	12.66	12.66	-0.31%	5,582
Jun 5, 2025	12.83	12.83	12.70	12.70	12.70	-0.63%	21,600
Jun 4, 2025	12.82	12.83	12.78	12.78	12.78	-0.78%	2,318
Jun 3, 2025	12.92	12.92	12.85	12.88	12.88	0.23%	16,300
Jun 2, 2025	12.81	12.85	12.79	12.85	12.85	0.47%	2,800
May 30, 2025	12.75	12.81	12.75	12.79	12.79	-0.08%	186,201
May 29, 2025	12.76	12.83	12.76	12.80	12.72	0.31%	24,700
May 28, 2025	12.81	12.81	12.76	12.76	12.68	-0.70%	3,706
May 27, 2025	12.81	12.88	12.81	12.85	12.77	1.18%	17,225
May 26, 2025	12.76	12.77	12.70	12.70	12.62	0.24%	28,826
May 23, 2025	12.60	12.67	12.57	12.67	12.59	0.32%	4,635
May 22, 2025	12.73	12.73	12.63	12.63	12.56	-0.94%	11,600
May 21, 2025	12.83	12.83	12.73	12.75	12.67	-0.23%	12,400
May 20, 2025	12.74	12.85	12.74	12.78	12.70	0.39%	6,232
May 16, 2025	12.68	12.73	12.68	12.73	12.65	0.71%	9,618
May 15, 2025	12.46	12.66	12.46	12.64	12.56	1.28%	6,400
May 14, 2025	12.54	12.54	12.38	12.48	12.41	-0.32%	21,510
May 13, 2025	12.63	12.63	12.50	12.52	12.44	-0.63%	32,400
May 12, 2025	12.80	12.80	12.54	12.60	12.53	-1.18%	11,200
May 9, 2025	12.78	12.85	12.75	12.75	12.67	-0.08%	21,722
May 8, 2025	12.78	12.89	12.74	12.76	12.68	-	12,125
May 7, 2025	12.72	12.79	12.72	12.76	12.68	0.55%	5,348
May 6, 2025	12.66	12.71	12.60	12.69	12.61	0.48%	7,932
May 5, 2025	12.54	12.63	12.54	12.63	12.56	-0.39%	25,100
May 2, 2025	12.67	12.73	12.64	12.68	12.60	-0.31%	25,110
May 1, 2025	12.86	12.86	12.72	12.72	12.64	-0.08%	3,604
Apr 30, 2025	12.63	12.73	12.58	12.73	12.73	-0.31%	4,000
Apr 29, 2025	12.78	12.80	12.77	12.77	12.69	0.47%	6,000
Apr 28, 2025	12.63	12.72	12.62	12.71	12.63	0.79%	8,400
Apr 25, 2025	12.61	12.62	12.56	12.61	12.53	-0.08%	2,111
Apr 24, 2025	12.62	12.65	12.57	12.62	12.54	0.40%	4,100
Apr 23, 2025	12.60	12.60	12.48	12.57	12.50	0.16%	8,500
Apr 22, 2025	12.49	12.58	12.49	12.55	12.47	1.05%	3,400
Apr 21, 2025	12.47	12.47	12.37	12.42	12.35	-0.72%	3,703
Apr 17, 2025	12.50	12.56	12.50	12.51	12.44	2.04%	8,300
Apr 16, 2025	12.32	12.39	12.26	12.26	12.19	-0.24%	4,632
Apr 15, 2025	12.28	12.33	12.28	12.29	12.22	0.49%	3,700
Apr 14, 2025	12.09	12.23	12.09	12.23	12.16	2.00%	6,000
Apr 11, 2025	11.76	12.01	11.76	11.99	11.92	2.13%	7,303
Apr 10, 2025	11.83	11.83	11.53	11.74	11.67	-1.43%	12,517
Apr 9, 2025	11.54	11.91	11.43	11.91	11.84	1.88%	15,839
Apr 8, 2025	12.20	12.20	11.59	11.69	11.62	-2.75%	18,800
Apr 7, 2025	11.79	12.12	11.65	12.02	11.95	-2.36%	45,329
Apr 4, 2025	12.78	12.80	12.30	12.31	12.24	-4.13%	40,416
Apr 3, 2025	12.89	12.89	12.80	12.84	12.76	-0.16%	4,200
Apr 2, 2025	12.81	12.86	12.81	12.86	12.78	-0.16%	6,900
Apr 1, 2025	12.86	12.89	12.81	12.88	12.80	0.16%	11,100
Mar 31, 2025	13.00	13.00	12.84	12.86	12.78	-0.31%	212,006
Mar 28, 2025	12.89	12.91	12.80	12.90	12.82	0.16%	10,601
Mar 27, 2025	12.92	12.92	12.88	12.88	12.80	0.23%	2,820