TSX:HUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	14.74	14.80	14.61	14.64	14.64	-0.95%	23,238
Feb 5, 2026	14.67	14.79	14.65	14.78	14.78	0.41%	11,747
Feb 4, 2026	14.63	14.79	14.63	14.72	14.72	0.89%	14,876
Feb 3, 2026	14.36	14.60	14.36	14.59	14.59	1.60%	10,036
Feb 2, 2026	14.42	14.50	14.32	14.36	14.36	-0.28%	32,563
Jan 30, 2026	14.33	14.40	14.19	14.40	14.40	0.49%	25,958
Jan 29, 2026	14.30	14.40	14.30	14.33	14.26	0.63%	17,613
Jan 28, 2026	14.23	14.27	14.20	14.24	14.17	-	8,538
Jan 27, 2026	14.23	14.32	14.23	14.24	14.17	0.21%	15,980
Jan 26, 2026	14.29	14.29	14.17	14.21	14.14	0.07%	44,165
Jan 23, 2026	14.10	14.20	14.09	14.20	14.13	0.71%	8,523
Jan 22, 2026	14.16	14.17	14.06	14.10	14.03	0.43%	38,970
Jan 21, 2026	14.03	14.07	13.98	14.04	13.97	0.07%	18,917
Jan 20, 2026	14.08	14.08	13.90	14.03	13.96	-0.36%	25,421
Jan 19, 2026	14.05	14.08	13.99	14.08	14.01	-0.21%	23,732
Jan 16, 2026	14.00	14.12	13.99	14.11	14.04	0.86%	7,829
Jan 15, 2026	14.03	14.03	13.99	13.99	13.92	-	15,285
Jan 14, 2026	13.89	14.03	13.89	13.99	13.92	0.90%	61,509
Jan 13, 2026	13.82	13.88	13.77	13.87	13.79	0.54%	32,245
Jan 12, 2026	13.79	13.84	13.73	13.79	13.72	-	19,922
Jan 9, 2026	13.82	13.85	13.78	13.79	13.72	0.33%	13,914
Jan 8, 2026	13.70	13.80	13.70	13.75	13.67	0.48%	9,993
Jan 7, 2026	13.82	13.82	13.65	13.68	13.61	-0.73%	35,313
Jan 6, 2026	13.87	13.95	13.71	13.78	13.71	-0.72%	52,707
Jan 5, 2026	14.00	14.00	13.71	13.88	13.81	-0.86%	11,639
Jan 2, 2026	13.93	14.09	13.93	14.00	13.93	0.50%	17,414
Dec 31, 2025	13.90	13.93	13.88	13.93	13.86	-0.14%	13,454
Dec 30, 2025	13.95	14.00	13.95	13.95	13.80	0.29%	7,756
Dec 29, 2025	13.84	13.96	13.84	13.91	13.76	0.58%	11,304
Dec 24, 2025	13.81	13.83	13.81	13.83	13.69	0.14%	3,760
Dec 23, 2025	13.68	13.81	13.68	13.81	13.67	0.80%	46,978
Dec 22, 2025	13.68	13.71	13.57	13.70	13.56	0.07%	21,140
Dec 19, 2025	13.70	13.81	13.69	13.69	13.55	0.07%	10,176
Dec 18, 2025	13.75	13.77	13.68	13.68	13.54	-0.22%	10,909
Dec 17, 2025	13.64	13.73	13.61	13.71	13.57	0.29%	4,042
Dec 16, 2025	13.82	13.83	13.66	13.67	13.53	-1.23%	24,188
Dec 15, 2025	13.85	13.86	13.82	13.84	13.70	0.07%	9,691
Dec 12, 2025	13.81	13.84	13.78	13.83	13.69	0.51%	12,574
Dec 11, 2025	13.83	13.83	13.76	13.76	13.62	0.07%	2,627
Dec 10, 2025	13.79	13.85	13.75	13.75	13.61	-0.72%	2,774
Dec 9, 2025	14.00	14.00	13.85	13.85	13.71	-1.00%	13,325
Dec 8, 2025	14.01	14.01	13.93	13.99	13.84	-0.57%	16,816
Dec 5, 2025	14.11	14.12	14.04	14.07	13.92	-0.64%	24,134
Dec 4, 2025	14.18	14.25	14.16	14.16	14.01	0.07%	37,524
Dec 3, 2025	14.28	14.28	14.15	14.15	14.00	-0.91%	20,744
Dec 2, 2025	14.41	14.41	14.22	14.28	14.13	-0.76%	5,747
Dec 1, 2025	14.37	14.40	14.34	14.39	14.24	-	3,569
Nov 28, 2025	14.38	14.45	14.33	14.39	14.24	-0.21%	10,541
Nov 27, 2025	14.43	14.45	14.42	14.42	14.20	0.14%	4,272
Nov 26, 2025	14.36	14.40	14.36	14.40	14.18	0.21%	19,456