TSX:HUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	12.90	12.94	12.79	12.83	12.83	0.47%	11,281
Jun 26, 2025	12.73	12.79	12.73	12.77	12.77	0.31%	14,900
Jun 25, 2025	12.71	12.73	12.64	12.73	12.73	-1.32%	16,701
Jun 24, 2025	12.84	12.90	12.84	12.90	12.90	1.18%	1,236
Jun 23, 2025	12.78	12.81	12.74	12.75	12.75	0.63%	22,100
Jun 20, 2025	12.68	12.69	12.62	12.67	12.67	-	16,900
Jun 19, 2025	12.66	12.67	12.65	12.67	12.67	-	2,710
Jun 18, 2025	12.78	12.78	12.65	12.67	12.67	-0.86%	17,404
Jun 17, 2025	12.78	12.83	12.71	12.78	12.78	0.08%	15,200
Jun 16, 2025	12.85	12.91	12.77	12.77	12.77	-0.78%	2,300
Jun 13, 2025	12.93	12.93	12.86	12.87	12.87	-	13,028
Jun 12, 2025	12.77	12.87	12.77	12.87	12.87	0.70%	1,505
Jun 11, 2025	12.77	12.79	12.74	12.78	12.78	-0.16%	8,000
Jun 10, 2025	12.80	12.82	12.80	12.80	12.80	0.08%	7,200
Jun 9, 2025	12.67	12.79	12.65	12.79	12.79	1.03%	7,305
Jun 6, 2025	12.73	12.73	12.64	12.66	12.66	-0.31%	5,600
Jun 5, 2025	12.83	12.83	12.70	12.70	12.70	-0.63%	21,600
Jun 4, 2025	12.82	12.83	12.78	12.78	12.78	-0.78%	2,318
Jun 3, 2025	12.92	12.92	12.85	12.88	12.88	0.23%	16,300
Jun 2, 2025	12.81	12.85	12.79	12.85	12.85	0.47%	2,800
May 30, 2025	12.75	12.81	12.75	12.79	12.79	-0.08%	186,201
May 29, 2025	12.76	12.83	12.76	12.80	12.72	0.31%	24,700
May 28, 2025	12.81	12.81	12.76	12.76	12.68	-0.70%	3,706
May 27, 2025	12.81	12.88	12.81	12.85	12.77	1.18%	17,225
May 26, 2025	12.76	12.77	12.70	12.70	12.62	0.24%	28,826
May 23, 2025	12.60	12.67	12.57	12.67	12.59	0.32%	4,635
May 22, 2025	12.73	12.73	12.63	12.63	12.56	-0.94%	11,600
May 21, 2025	12.83	12.83	12.73	12.75	12.67	-0.23%	12,400
May 20, 2025	12.74	12.85	12.74	12.78	12.70	0.39%	6,232
May 16, 2025	12.68	12.73	12.68	12.73	12.65	0.71%	9,618
May 15, 2025	12.46	12.66	12.46	12.64	12.56	1.28%	6,400
May 14, 2025	12.54	12.54	12.38	12.48	12.41	-0.32%	21,510
May 13, 2025	12.63	12.63	12.50	12.52	12.44	-0.63%	32,400
May 12, 2025	12.80	12.80	12.54	12.60	12.53	-1.18%	11,200
May 9, 2025	12.78	12.85	12.75	12.75	12.67	-0.08%	21,722
May 8, 2025	12.78	12.89	12.74	12.76	12.68	-	12,125
May 7, 2025	12.72	12.79	12.72	12.76	12.68	0.55%	5,348
May 6, 2025	12.66	12.71	12.60	12.69	12.61	0.48%	7,932
May 5, 2025	12.54	12.63	12.54	12.63	12.56	-0.39%	25,100
May 2, 2025	12.67	12.73	12.64	12.68	12.60	-0.31%	25,110
May 1, 2025	12.86	12.86	12.72	12.72	12.64	-0.08%	3,604
Apr 30, 2025	12.63	12.73	12.58	12.73	12.73	-0.31%	4,000
Apr 29, 2025	12.78	12.80	12.77	12.77	12.69	0.47%	6,000
Apr 28, 2025	12.63	12.72	12.62	12.71	12.63	0.79%	8,400
Apr 25, 2025	12.61	12.62	12.56	12.61	12.53	-0.08%	2,111
Apr 24, 2025	12.62	12.65	12.57	12.62	12.54	0.40%	4,100
Apr 23, 2025	12.60	12.60	12.48	12.57	12.50	0.16%	8,500
Apr 22, 2025	12.49	12.58	12.49	12.55	12.47	1.05%	3,400
Apr 21, 2025	12.47	12.47	12.37	12.42	12.35	-0.72%	3,703
Apr 17, 2025	12.50	12.56	12.50	12.51	12.44	2.04%	8,300