TSX:HUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	14.05	14.05	13.99	14.02	-	-0.64%	12,422
Jan 16, 2026	14.00	14.12	13.99	14.11	14.11	0.86%	7,829
Jan 15, 2026	14.03	14.03	13.99	13.99	13.99	-	15,285
Jan 14, 2026	13.89	14.03	13.89	13.99	13.99	0.90%	61,509
Jan 13, 2026	13.82	13.88	13.77	13.87	13.87	0.54%	32,245
Jan 12, 2026	13.79	13.84	13.73	13.79	13.79	-	19,922
Jan 9, 2026	13.82	13.85	13.78	13.79	13.79	0.33%	13,914
Jan 8, 2026	13.70	13.80	13.70	13.75	13.75	0.48%	9,993
Jan 7, 2026	13.82	13.82	13.65	13.68	13.68	-0.73%	35,313
Jan 6, 2026	13.87	13.95	13.71	13.78	13.78	-0.72%	52,707
Jan 5, 2026	14.00	14.00	13.71	13.88	13.88	-0.86%	11,639
Jan 2, 2026	13.93	14.09	13.93	14.00	14.00	0.50%	17,414
Dec 31, 2025	13.90	13.93	13.88	13.93	13.93	-0.14%	13,454
Dec 30, 2025	13.95	14.00	13.95	13.95	13.88	0.29%	7,756
Dec 29, 2025	13.84	13.96	13.84	13.91	13.84	0.58%	11,304
Dec 24, 2025	13.81	13.83	13.81	13.83	13.76	0.14%	3,760
Dec 23, 2025	13.68	13.81	13.68	13.81	13.74	0.80%	46,978
Dec 22, 2025	13.68	13.71	13.57	13.70	13.63	0.07%	21,140
Dec 19, 2025	13.70	13.81	13.69	13.69	13.62	0.07%	10,176
Dec 18, 2025	13.75	13.77	13.68	13.68	13.61	-0.22%	10,909
Dec 17, 2025	13.64	13.73	13.61	13.71	13.64	0.29%	4,042
Dec 16, 2025	13.82	13.83	13.66	13.67	13.60	-1.23%	24,188
Dec 15, 2025	13.85	13.86	13.82	13.84	13.77	0.07%	9,691
Dec 12, 2025	13.81	13.84	13.78	13.83	13.76	0.51%	12,574
Dec 11, 2025	13.83	13.83	13.76	13.76	13.69	0.07%	2,627
Dec 10, 2025	13.79	13.85	13.75	13.75	13.68	-0.72%	2,774
Dec 9, 2025	14.00	14.00	13.85	13.85	13.78	-1.00%	13,325
Dec 8, 2025	14.01	14.01	13.93	13.99	13.92	-0.57%	16,816
Dec 5, 2025	14.11	14.12	14.04	14.07	14.00	-0.64%	24,134
Dec 4, 2025	14.18	14.25	14.16	14.16	14.08	0.07%	37,524
Dec 3, 2025	14.28	14.28	14.15	14.15	14.07	-0.91%	20,744
Dec 2, 2025	14.41	14.41	14.22	14.28	14.20	-0.76%	5,747
Dec 1, 2025	14.37	14.40	14.34	14.39	14.31	-	3,569
Nov 28, 2025	14.38	14.45	14.33	14.39	14.31	-0.21%	10,541
Nov 27, 2025	14.43	14.45	14.42	14.42	14.27	0.14%	4,272
Nov 26, 2025	14.36	14.40	14.36	14.40	14.25	0.21%	19,456
Nov 25, 2025	14.37	14.40	14.37	14.37	14.22	0.28%	24,515
Nov 24, 2025	14.43	14.43	14.29	14.33	14.18	-0.42%	14,691
Nov 21, 2025	14.36	14.44	14.35	14.39	14.24	-	12,457
Nov 20, 2025	14.46	14.47	14.35	14.39	14.24	-0.28%	13,464
Nov 19, 2025	14.37	14.43	14.30	14.43	14.28	0.14%	21,224
Nov 18, 2025	14.48	14.48	14.38	14.41	14.26	-0.89%	32,563
Nov 17, 2025	14.52	14.54	14.47	14.54	14.39	0.35%	26,837
Nov 14, 2025	14.38	14.49	14.32	14.49	14.34	0.35%	23,596
Nov 13, 2025	14.44	14.46	14.38	14.44	14.29	-	27,826
Nov 12, 2025	14.35	14.46	14.35	14.44	14.29	0.49%	16,201
Nov 11, 2025	14.25	14.37	14.25	14.37	14.22	-0.07%	2,913
Nov 10, 2025	14.35	14.43	14.34	14.38	14.23	0.35%	18,442
Nov 7, 2025	14.22	14.33	14.18	14.33	14.18	0.42%	6,783
Nov 6, 2025	14.15	14.27	14.15	14.27	14.12	0.99%	8,798