TSX:HUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	15.64	15.71	15.38	15.38	15.38	-1.54%	16,078
Mar 19, 2026	15.57	15.70	15.55	15.62	15.62	-0.13%	6,088
Mar 18, 2026	15.69	15.69	15.59	15.64	15.64	-0.45%	20,663
Mar 17, 2026	15.85	15.86	15.71	15.71	15.71	-0.25%	5,346
Mar 16, 2026	15.61	15.78	15.61	15.75	15.75	0.64%	29,342
Mar 13, 2026	15.51	15.73	15.51	15.65	15.65	0.97%	6,320
Mar 12, 2026	15.45	15.56	15.45	15.50	15.50	0.19%	7,615
Mar 11, 2026	15.45	15.52	15.45	15.47	15.47	-0.19%	6,841
Mar 10, 2026	15.40	15.55	15.39	15.50	15.50	0.45%	9,929
Mar 9, 2026	15.22	15.46	15.22	15.43	15.43	-0.06%	21,157
Mar 6, 2026	15.50	15.50	15.39	15.44	15.44	-0.71%	14,339
Mar 5, 2026	15.58	15.58	15.45	15.55	15.55	-0.26%	7,882
Mar 4, 2026	15.67	15.67	15.54	15.59	15.59	-0.64%	8,545
Mar 3, 2026	15.59	15.69	15.41	15.69	15.69	0.13%	43,613
Mar 2, 2026	15.58	15.70	15.50	15.67	15.67	0.67%	7,015
Feb 27, 2026	15.40	15.61	15.37	15.57	15.57	0.35%	11,614
Feb 26, 2026	15.46	15.59	15.46	15.51	15.44	0.19%	13,377
Feb 25, 2026	15.45	15.51	15.35	15.48	15.41	-0.10%	16,995
Feb 24, 2026	15.52	15.52	15.38	15.50	15.42	0.36%	20,150
Feb 23, 2026	15.31	15.47	15.31	15.44	15.37	1.18%	9,405
Feb 20, 2026	15.26	15.33	15.26	15.26	15.19	0.20%	6,024
Feb 19, 2026	15.18	15.23	15.15	15.23	15.16	0.46%	5,060
Feb 18, 2026	15.30	15.30	15.13	15.16	15.09	-0.85%	16,080
Feb 17, 2026	15.27	15.32	15.20	15.29	15.22	-0.10%	20,255
Feb 13, 2026	15.16	15.35	15.15	15.31	15.23	1.42%	11,850
Feb 12, 2026	14.92	15.17	14.92	15.09	15.02	1.41%	19,577
Feb 11, 2026	14.77	14.91	14.77	14.88	14.81	0.81%	12,945
Feb 10, 2026	14.71	14.79	14.67	14.76	14.69	0.61%	13,954
Feb 9, 2026	14.63	14.69	14.57	14.67	14.60	0.20%	17,615
Feb 6, 2026	14.74	14.80	14.61	14.64	14.57	-0.95%	23,238
Feb 5, 2026	14.67	14.79	14.65	14.78	14.71	0.41%	11,747
Feb 4, 2026	14.63	14.79	14.63	14.72	14.65	0.89%	14,876
Feb 3, 2026	14.36	14.60	14.36	14.59	14.52	1.60%	10,036
Feb 2, 2026	14.42	14.50	14.32	14.36	14.29	-0.28%	32,563
Jan 30, 2026	14.33	14.40	14.19	14.40	14.33	0.49%	25,958
Jan 29, 2026	14.30	14.40	14.30	14.33	14.19	0.63%	17,613
Jan 28, 2026	14.23	14.27	14.20	14.24	14.10	-	8,538
Jan 27, 2026	14.23	14.32	14.23	14.24	14.10	0.21%	15,980
Jan 26, 2026	14.29	14.29	14.17	14.21	14.07	0.07%	44,165
Jan 23, 2026	14.10	14.20	14.09	14.20	14.06	0.71%	8,523
Jan 22, 2026	14.16	14.17	14.06	14.10	13.96	0.43%	38,970
Jan 21, 2026	14.03	14.07	13.98	14.04	13.90	0.07%	18,917
Jan 20, 2026	14.08	14.08	13.90	14.03	13.89	-0.36%	25,421
Jan 19, 2026	14.05	14.08	13.99	14.08	13.94	-0.21%	23,732
Jan 16, 2026	14.00	14.12	13.99	14.11	13.97	0.86%	7,829
Jan 15, 2026	14.03	14.03	13.99	13.99	13.85	-	15,285
Jan 14, 2026	13.89	14.03	13.89	13.99	13.85	0.90%	61,509
Jan 13, 2026	13.82	13.88	13.77	13.87	13.73	0.54%	32,245
Jan 12, 2026	13.79	13.84	13.73	13.79	13.65	-	19,922
Jan 9, 2026	13.82	13.85	13.78	13.79	13.65	0.33%	13,914