TSX:HUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	14.28	14.28	14.17	14.22	14.22	-0.21%	3,415
Oct 3, 2025	14.10	14.25	14.10	14.25	14.25	0.99%	3,103
Oct 2, 2025	14.11	14.11	14.02	14.11	14.11	0.28%	10,506
Oct 1, 2025	14.10	14.13	14.07	14.07	14.07	0.21%	5,740
Sep 30, 2025	14.00	14.04	13.95	14.04	14.04	0.29%	12,101
Sep 29, 2025	13.98	14.01	13.96	14.00	14.00	-0.14%	11,449
Sep 26, 2025	13.95	14.08	13.95	14.02	13.95	0.43%	11,400
Sep 25, 2025	13.88	13.96	13.88	13.96	13.89	0.58%	3,500
Sep 24, 2025	13.78	13.90	13.78	13.88	13.81	0.58%	3,100
Sep 23, 2025	13.71	13.83	13.71	13.80	13.73	0.66%	12,236
Sep 22, 2025	13.68	13.77	13.68	13.71	13.64	0.29%	2,130
Sep 19, 2025	13.65	13.70	13.61	13.67	13.60	0.44%	3,911
Sep 18, 2025	13.62	13.66	13.61	13.61	13.54	-0.15%	8,213
Sep 17, 2025	13.60	13.67	13.60	13.63	13.56	0.22%	3,639
Sep 16, 2025	13.62	13.63	13.59	13.60	13.53	-0.58%	5,700
Sep 15, 2025	13.70	13.70	13.63	13.68	13.61	-0.44%	11,509
Sep 12, 2025	13.68	13.74	13.68	13.74	13.67	0.44%	9,521
Sep 11, 2025	13.65	13.69	13.64	13.68	13.61	0.37%	5,109
Sep 10, 2025	13.62	13.65	13.61	13.63	13.56	-0.07%	5,907
Sep 9, 2025	13.59	13.70	13.59	13.64	13.57	0.15%	7,100
Sep 8, 2025	13.66	13.66	13.55	13.62	13.55	-0.29%	5,025
Sep 5, 2025	13.63	13.66	13.62	13.66	13.59	0.44%	4,500
Sep 4, 2025	13.66	13.66	13.57	13.60	13.53	0.15%	13,340
Sep 3, 2025	13.57	13.62	13.56	13.58	13.51	-0.07%	1,631
Sep 2, 2025	13.67	13.67	13.52	13.59	13.52	-0.66%	13,200
Aug 29, 2025	13.63	13.68	13.63	13.68	13.61	-0.07%	6,000
Aug 28, 2025	13.66	13.70	13.61	13.69	13.55	-0.07%	9,913
Aug 27, 2025	13.67	13.73	13.65	13.70	13.56	0.15%	8,641
Aug 26, 2025	13.68	13.68	13.63	13.68	13.54	-0.73%	9,626
Aug 25, 2025	13.82	13.82	13.76	13.78	13.64	-0.65%	3,300
Aug 22, 2025	13.95	13.95	13.85	13.87	13.73	-0.22%	2,026
Aug 21, 2025	13.87	13.91	13.87	13.90	13.76	0.43%	1,303
Aug 20, 2025	13.76	13.88	13.76	13.84	13.70	0.87%	2,700
Aug 19, 2025	13.66	13.73	13.66	13.72	13.58	0.73%	3,126
Aug 18, 2025	13.65	13.70	13.62	13.62	13.48	-0.07%	1,819
Aug 15, 2025	13.57	13.63	13.57	13.63	13.49	0.29%	3,816
Aug 14, 2025	13.48	13.60	13.48	13.59	13.45	0.67%	3,130
Aug 13, 2025	13.40	13.53	13.40	13.50	13.36	0.97%	8,648
Aug 12, 2025	13.40	13.41	13.37	13.37	13.23	-0.15%	4,500
Aug 11, 2025	13.35	13.41	13.35	13.39	13.25	0.30%	4,623
Aug 8, 2025	13.43	13.43	13.35	13.35	13.21	-0.15%	7,700
Aug 7, 2025	13.28	13.37	13.25	13.37	13.23	0.83%	14,400
Aug 6, 2025	13.35	13.35	13.24	13.26	13.12	-0.67%	11,100
Aug 5, 2025	13.45	13.51	13.35	13.35	13.21	0.45%	2,915
Aug 1, 2025	13.21	13.30	13.21	13.29	13.15	-0.45%	4,844
Jul 31, 2025	13.32	13.35	13.28	13.35	13.21	-	4,000
Jul 30, 2025	13.28	13.40	13.28	13.35	13.14	0.53%	9,600
Jul 29, 2025	13.27	13.32	13.27	13.28	13.07	0.15%	4,319
Jul 28, 2025	13.36	13.36	13.24	13.26	13.05	-0.75%	10,819
Jul 25, 2025	13.36	13.36	13.30	13.36	13.15	-0.22%	16,113