Hamilton Enhanced Utilities ETF (TSX:HUTS)
Canada flag Canada · Delayed Price · Currency is CAD
14.25
-0.20 (-1.38%)
Oct 29, 2025, 3:50 PM EDT

TSX:HUTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202514.4514.4514.2014.2514.25-1.38%38,708
Oct 28, 202514.4814.4814.4514.4514.450.56%3,900
Oct 27, 202514.4114.4114.3714.3714.37-0.28%2,900
Oct 24, 202514.4114.4214.3614.4114.410.28%5,349
Oct 23, 202514.5214.5214.3514.3714.37-0.21%12,400
Oct 22, 202514.3514.4614.3514.4014.400.42%8,200
Oct 21, 202514.3714.3714.2914.3414.34-0.14%5,200
Oct 20, 202514.4114.4114.3614.3614.36-0.14%7,500
Oct 17, 202514.2914.3814.2914.3814.380.49%1,508
Oct 16, 202514.3614.3614.2514.3114.310.21%7,210
Oct 15, 202514.3714.3714.2814.2814.280.56%4,204
Oct 14, 202514.2314.2714.1414.2014.20-9,615
Oct 10, 202514.1814.2414.1714.2014.200.42%34,715
Oct 9, 202514.2714.2714.1114.1414.14-0.35%8,126
Oct 8, 202514.2114.2114.1514.1914.19-0.63%6,731
Oct 7, 202514.2214.2814.1914.2814.280.42%3,600
Oct 6, 202514.2814.2814.1714.2214.22-0.21%3,415
Oct 3, 202514.1014.2514.1014.2514.250.99%3,103
Oct 2, 202514.1114.1114.0214.1114.110.28%10,506
Oct 1, 202514.1014.1314.0714.0714.070.21%5,740
Sep 30, 202514.0014.0413.9514.0414.040.29%12,101
Sep 29, 202513.9814.0113.9614.0014.00-0.14%11,449
Sep 26, 202513.9514.0813.9514.0213.950.43%11,400
Sep 25, 202513.8813.9613.8813.9613.890.58%3,500
Sep 24, 202513.7813.9013.7813.8813.810.58%3,100
Sep 23, 202513.7113.8313.7113.8013.730.66%12,236
Sep 22, 202513.6813.7713.6813.7113.640.29%2,130
Sep 19, 202513.6513.7013.6113.6713.600.44%3,911
Sep 18, 202513.6213.6613.6113.6113.54-0.15%8,213
Sep 17, 202513.6013.6713.6013.6313.560.22%3,639
Sep 16, 202513.6213.6313.5913.6013.53-0.58%5,700
Sep 15, 202513.7013.7013.6313.6813.61-0.44%11,509
Sep 12, 202513.6813.7413.6813.7413.670.44%9,521
Sep 11, 202513.6513.6913.6413.6813.610.37%5,109
Sep 10, 202513.6213.6513.6113.6313.56-0.07%5,907
Sep 9, 202513.5913.7013.5913.6413.570.15%7,100
Sep 8, 202513.6613.6613.5513.6213.55-0.29%5,025
Sep 5, 202513.6313.6613.6213.6613.590.44%4,500
Sep 4, 202513.6613.6613.5713.6013.530.15%13,340
Sep 3, 202513.5713.6213.5613.5813.51-0.07%1,631
Sep 2, 202513.6713.6713.5213.5913.52-0.66%13,200
Aug 29, 202513.6313.6813.6313.6813.61-0.07%6,000
Aug 28, 202513.6613.7013.6113.6913.55-0.07%9,913
Aug 27, 202513.6713.7313.6513.7013.560.15%8,641
Aug 26, 202513.6813.6813.6313.6813.54-0.73%9,626
Aug 25, 202513.8213.8213.7613.7813.64-0.65%3,300
Aug 22, 202513.9513.9513.8513.8713.73-0.22%2,026
Aug 21, 202513.8713.9113.8713.9013.760.43%1,303
Aug 20, 202513.7613.8813.7613.8413.700.87%2,700
Aug 19, 202513.6613.7313.6613.7213.580.73%3,126