TSX:HUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	15.40	15.61	15.37	15.57	15.57	0.39%	11,614
Feb 26, 2026	15.46	15.59	15.46	15.51	15.44	0.19%	13,400
Feb 25, 2026	15.45	15.51	15.35	15.48	15.41	-0.13%	17,000
Feb 24, 2026	15.52	15.52	15.38	15.50	15.42	0.39%	20,200
Feb 23, 2026	15.31	15.47	15.31	15.44	15.37	1.18%	9,405
Feb 20, 2026	15.26	15.33	15.26	15.26	15.19	0.20%	6,024
Feb 19, 2026	15.18	15.23	15.15	15.23	15.16	0.46%	5,100
Feb 18, 2026	15.30	15.30	15.13	15.16	15.09	-0.85%	16,100
Feb 17, 2026	15.27	15.32	15.20	15.29	15.22	-0.13%	20,300
Feb 13, 2026	15.16	15.35	15.15	15.31	15.23	1.46%	11,900
Feb 12, 2026	14.92	15.17	14.92	15.09	15.02	1.41%	19,600
Feb 11, 2026	14.77	14.91	14.77	14.88	14.81	0.81%	12,945
Feb 10, 2026	14.71	14.79	14.67	14.76	14.69	0.61%	14,000
Feb 9, 2026	14.63	14.69	14.57	14.67	14.60	0.20%	17,615
Feb 6, 2026	14.74	14.80	14.61	14.64	14.57	-0.95%	23,238
Feb 5, 2026	14.67	14.79	14.65	14.78	14.71	0.41%	11,747
Feb 4, 2026	14.63	14.79	14.63	14.72	14.65	0.89%	14,900
Feb 3, 2026	14.36	14.60	14.36	14.59	14.52	1.60%	10,036
Feb 2, 2026	14.42	14.50	14.32	14.36	14.29	-0.28%	32,600
Jan 30, 2026	14.33	14.40	14.19	14.40	14.33	0.49%	26,000
Jan 29, 2026	14.30	14.40	14.30	14.33	14.19	0.63%	17,613
Jan 28, 2026	14.23	14.27	14.20	14.24	14.10	-	8,538
Jan 27, 2026	14.23	14.32	14.23	14.24	14.17	0.21%	16,000
Jan 26, 2026	14.29	14.29	14.17	14.21	14.14	0.07%	44,200
Jan 23, 2026	14.10	14.20	14.09	14.20	14.13	0.71%	8,523
Jan 22, 2026	14.16	14.17	14.06	14.10	14.03	0.43%	39,000
Jan 21, 2026	14.03	14.07	13.98	14.04	13.97	0.07%	18,917
Jan 20, 2026	14.08	14.08	13.90	14.03	13.96	-0.36%	25,421
Jan 19, 2026	14.05	14.08	13.99	14.08	14.01	-0.21%	23,732
Jan 16, 2026	14.00	14.12	13.99	14.11	14.04	0.86%	7,829
Jan 15, 2026	14.03	14.03	13.99	13.99	13.92	-	15,300
Jan 14, 2026	13.89	14.03	13.89	13.99	13.92	0.87%	61,509
Jan 13, 2026	13.82	13.88	13.77	13.87	13.79	0.58%	32,245
Jan 12, 2026	13.79	13.84	13.73	13.79	13.72	-	19,922
Jan 9, 2026	13.82	13.85	13.78	13.79	13.72	0.29%	13,914
Jan 8, 2026	13.70	13.80	13.70	13.75	13.67	0.51%	10,000
Jan 7, 2026	13.82	13.82	13.65	13.68	13.61	-0.73%	35,313
Jan 6, 2026	13.87	13.95	13.71	13.78	13.71	-0.72%	52,707
Jan 5, 2026	14.00	14.00	13.71	13.88	13.81	-0.86%	11,639
Jan 2, 2026	13.93	14.09	13.93	14.00	13.93	0.50%	17,414
Dec 31, 2025	13.90	13.93	13.88	13.93	13.86	-0.14%	13,500
Dec 30, 2025	13.95	14.00	13.95	13.95	13.81	0.29%	7,800
Dec 29, 2025	13.84	13.96	13.84	13.91	13.77	0.58%	11,304
Dec 24, 2025	13.81	13.83	13.81	13.83	13.69	0.14%	3,800
Dec 23, 2025	13.68	13.81	13.68	13.81	13.67	0.80%	47,000
Dec 22, 2025	13.68	13.71	13.57	13.70	13.56	0.07%	21,140
Dec 19, 2025	13.70	13.81	13.69	13.69	13.55	0.07%	10,200
Dec 18, 2025	13.75	13.77	13.68	13.68	13.54	-0.22%	10,909
Dec 17, 2025	13.64	13.73	13.61	13.71	13.57	0.29%	4,042
Dec 16, 2025	13.82	13.83	13.66	13.67	13.53	-1.23%	24,200