Hamilton Enhanced Utilities ETF (TSX:HUTS)
Canada flag Canada · Delayed Price · Currency is CAD
12.66
-0.04 (-0.31%)
Jun 6, 2025, 3:57 PM EDT

TSX:HUTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202512.7312.7312.6412.6612.66-0.31%5,582
Jun 5, 202512.8312.8312.7012.7012.70-0.63%21,600
Jun 4, 202512.8212.8312.7812.7812.78-0.78%2,318
Jun 3, 202512.9212.9212.8512.8812.880.23%16,300
Jun 2, 202512.8112.8512.7912.8512.850.47%2,800
May 30, 202512.7512.8112.7512.7912.79-0.08%186,201
May 29, 202512.7612.8312.7612.8012.720.31%24,700
May 28, 202512.8112.8112.7612.7612.68-0.70%3,706
May 27, 202512.8112.8812.8112.8512.771.18%17,225
May 26, 202512.7612.7712.7012.7012.620.24%28,826
May 23, 202512.6012.6712.5712.6712.590.32%4,635
May 22, 202512.7312.7312.6312.6312.56-0.94%11,600
May 21, 202512.8312.8312.7312.7512.67-0.23%12,400
May 20, 202512.7412.8512.7412.7812.700.39%6,232
May 16, 202512.6812.7312.6812.7312.650.71%9,618
May 15, 202512.4612.6612.4612.6412.561.28%6,400
May 14, 202512.5412.5412.3812.4812.41-0.32%21,510
May 13, 202512.6312.6312.5012.5212.44-0.63%32,400
May 12, 202512.8012.8012.5412.6012.53-1.18%11,200
May 9, 202512.7812.8512.7512.7512.67-0.08%21,722
May 8, 202512.7812.8912.7412.7612.68-12,125
May 7, 202512.7212.7912.7212.7612.680.55%5,348
May 6, 202512.6612.7112.6012.6912.610.48%7,932
May 5, 202512.5412.6312.5412.6312.56-0.39%25,100
May 2, 202512.6712.7312.6412.6812.60-0.31%25,110
May 1, 202512.8612.8612.7212.7212.64-0.08%3,604
Apr 30, 202512.6312.7312.5812.7312.73-0.31%4,000
Apr 29, 202512.7812.8012.7712.7712.690.47%6,000
Apr 28, 202512.6312.7212.6212.7112.630.79%8,400
Apr 25, 202512.6112.6212.5612.6112.53-0.08%2,111
Apr 24, 202512.6212.6512.5712.6212.540.40%4,100
Apr 23, 202512.6012.6012.4812.5712.500.16%8,500
Apr 22, 202512.4912.5812.4912.5512.471.05%3,400
Apr 21, 202512.4712.4712.3712.4212.35-0.72%3,703
Apr 17, 202512.5012.5612.5012.5112.442.04%8,300
Apr 16, 202512.3212.3912.2612.2612.19-0.24%4,632
Apr 15, 202512.2812.3312.2812.2912.220.49%3,700
Apr 14, 202512.0912.2312.0912.2312.162.00%6,000
Apr 11, 202511.7612.0111.7611.9911.922.13%7,303
Apr 10, 202511.8311.8311.5311.7411.67-1.43%12,517
Apr 9, 202511.5411.9111.4311.9111.841.88%15,839
Apr 8, 202512.2012.2011.5911.6911.62-2.75%18,800
Apr 7, 202511.7912.1211.6512.0211.95-2.36%45,329
Apr 4, 202512.7812.8012.3012.3112.24-4.13%40,416
Apr 3, 202512.8912.8912.8012.8412.76-0.16%4,200
Apr 2, 202512.8112.8612.8112.8612.78-0.16%6,900
Apr 1, 202512.8612.8912.8112.8812.800.16%11,100
Mar 31, 202513.0013.0012.8412.8612.78-0.31%212,006
Mar 28, 202512.8912.9112.8012.9012.820.16%10,601
Mar 27, 202512.9212.9212.8812.8812.800.23%2,820