TSX:HUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	14.01	14.03	13.96	13.96	13.96	-0.75%	15,805
Oct 8, 2026	14.00	14.11	14.00	14.07	14.07	0.46%	11,492
Oct 7, 2026	14.05	14.05	13.93	14.00	14.00	-0.28%	25,870
Oct 6, 2026	13.95	14.04	13.95	14.04	14.04	0.57%	18,426
Oct 5, 2026	14.02	14.02	13.95	13.96	13.96	-0.36%	14,176
Oct 2, 2026	13.95	14.03	13.95	14.01	14.01	0.72%	5,310
Oct 1, 2026	13.88	13.92	13.84	13.91	13.91	-	22,652
Sep 30, 2026	13.90	13.96	13.86	13.91	13.91	0.65%	20,277
Sep 29, 2026	13.78	13.86	13.74	13.82	13.82	-0.66%	33,587
Sep 28, 2026	14.00	14.04	13.87	13.99	13.91	-0.18%	29,397
Sep 25, 2026	14.11	14.13	13.94	14.01	13.94	-0.78%	14,932
Sep 24, 2026	14.32	14.32	14.12	14.12	14.05	-1.26%	13,572
Sep 23, 2026	14.32	14.36	14.28	14.30	14.23	-0.35%	14,203
Sep 22, 2026	14.35	14.55	14.35	14.35	14.28	-0.55%	7,642
Sep 21, 2026	14.63	14.63	14.43	14.43	14.35	-1.03%	6,682
Sep 18, 2026	14.47	14.59	14.46	14.58	14.50	-0.14%	14,633
Sep 17, 2026	14.66	14.67	14.60	14.60	14.52	0.83%	9,946
Sep 16, 2026	14.45	14.55	14.45	14.48	14.40	0.91%	9,974
Sep 15, 2026	14.57	14.57	14.35	14.35	14.28	-1.03%	9,174
Sep 14, 2026	14.60	14.60	14.49	14.50	14.42	-0.14%	24,043
Sep 11, 2026	14.60	14.66	14.50	14.52	14.44	-0.34%	22,071
Sep 10, 2026	14.81	14.81	14.57	14.57	14.49	-2.15%	40,922
Sep 9, 2026	15.04	15.04	14.88	14.89	14.81	-0.67%	12,054
Sep 8, 2026	14.88	15.00	14.88	14.99	14.91	0.54%	13,211
Sep 4, 2026	14.95	14.95	14.85	14.91	14.83	0.07%	33,166
Sep 3, 2026	14.79	14.90	14.79	14.90	14.82	0.81%	9,764
Sep 2, 2026	14.92	14.92	14.78	14.78	14.70	-1.27%	5,014
Sep 1, 2026	15.05	15.05	14.88	14.97	14.89	-0.53%	13,950
Aug 31, 2026	14.93	15.05	14.90	15.05	14.97	0.69%	14,180
Aug 28, 2026	15.10	15.13	14.97	15.02	14.87	-	12,216
Aug 27, 2026	15.22	15.22	15.02	15.02	14.87	-1.31%	37,761
Aug 26, 2026	15.09	15.25	15.09	15.22	15.07	0.79%	11,971
Aug 25, 2026	15.03	15.15	15.03	15.10	14.95	-0.07%	5,703
Aug 24, 2026	14.97	15.15	14.97	15.11	14.96	0.67%	7,093
Aug 21, 2026	15.30	15.30	15.01	15.01	14.86	-2.09%	6,900
Aug 20, 2026	15.28	15.41	15.26	15.33	15.18	0.52%	8,756
Aug 19, 2026	15.40	15.40	15.21	15.25	15.10	-0.78%	3,362
Aug 18, 2026	15.43	15.52	15.35	15.37	15.22	0.03%	5,243
Aug 17, 2026	15.51	15.51	15.37	15.37	15.21	-0.93%	5,717
Aug 14, 2026	15.50	15.51	15.44	15.51	15.35	0.19%	5,762
Aug 13, 2026	15.37	15.48	15.37	15.48	15.32	0.91%	4,988
Aug 12, 2026	15.33	15.36	15.32	15.34	15.19	-0.07%	5,045
Aug 11, 2026	15.05	15.35	15.05	15.35	15.20	2.20%	11,117
Aug 10, 2026	15.03	15.06	14.94	15.02	14.87	-0.99%	20,356
Aug 7, 2026	15.28	15.28	15.13	15.17	15.02	-1.17%	10,693
Aug 6, 2026	15.38	15.39	15.31	15.35	15.20	0.66%	3,377
Aug 5, 2026	15.62	15.62	15.25	15.25	15.10	-2.37%	12,401
Aug 4, 2026	15.66	15.66	15.45	15.62	15.46	-1.14%	15,403
Jul 31, 2026	15.98	15.98	15.77	15.80	15.64	-1.70%	5,694
Jul 30, 2026	16.29	16.29	16.12	16.15	15.91	-0.62%	1,699