Skip to main content
logo
Hamilton Enhanced Utilities ETF (TSX:HUTS)
Canada flag Canada · Delayed Price · Currency is CAD
14.62
+0.10 (0.71%)
Oct 30, 2026, 3:59 PM EDT

TSX:HUTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202614.5914.6614.5914.6214.620.71%10,720
Oct 29, 202614.5114.6114.4814.5914.521.39%11,393
Oct 28, 202614.4714.5114.3914.3914.32-0.62%10,142
Oct 27, 202614.4714.4814.4214.4814.410.14%10,594
Oct 26, 202614.4514.5114.4314.4614.39-0.21%16,972
Oct 23, 202614.5214.5214.4214.4914.42-0.28%3,183
Oct 22, 202614.3114.5314.3114.5314.461.61%13,732
Oct 21, 202614.3514.3814.3014.3014.230.28%10,923
Oct 20, 202614.3014.3314.2514.2614.190.64%12,570
Oct 19, 202614.3114.3114.1214.1714.10-2.01%13,786
Oct 16, 202614.3514.4614.3514.4614.391.62%19,489
Oct 15, 202614.2414.2814.2014.2314.160.14%15,419
Oct 14, 202614.1114.2214.1014.2114.140.78%14,549
Oct 13, 202614.0514.1213.9814.1014.031.00%20,328
Oct 9, 202614.0114.0313.9613.9613.89-0.75%15,805
Oct 8, 202614.0014.1114.0014.0713.990.46%11,492
Oct 7, 202614.0514.0513.9314.0013.93-0.28%25,870
Oct 6, 202613.9514.0413.9514.0413.970.57%18,426
Oct 5, 202614.0214.0213.9513.9613.89-0.36%14,176
Oct 2, 202613.9514.0313.9514.0113.940.72%5,310
Oct 1, 202613.8813.9213.8413.9113.84-22,652
Sep 30, 202613.9013.9613.8613.9113.840.65%20,277
Sep 29, 202613.7813.8613.7413.8213.75-0.66%33,587
Sep 28, 202614.0014.0413.8713.9913.84-0.18%29,397
Sep 25, 202614.1114.1313.9414.0113.87-0.78%14,932
Sep 24, 202614.3214.3214.1214.1213.98-1.26%13,572
Sep 23, 202614.3214.3614.2814.3014.15-0.35%14,203
Sep 22, 202614.3514.5514.3514.3514.20-0.55%7,642
Sep 21, 202614.6314.6314.4314.4314.28-1.03%6,682
Sep 18, 202614.4714.5914.4614.5814.43-0.14%14,633
Sep 17, 202614.6614.6714.6014.6014.450.83%9,946
Sep 16, 202614.4514.5514.4514.4814.330.91%9,974
Sep 15, 202614.5714.5714.3514.3514.20-1.03%9,174
Sep 14, 202614.6014.6014.4914.5014.35-0.14%24,043
Sep 11, 202614.6014.6614.5014.5214.37-0.34%22,071
Sep 10, 202614.8114.8114.5714.5714.42-2.15%40,922
Sep 9, 202615.0415.0414.8814.8914.74-0.67%12,054
Sep 8, 202614.8815.0014.8814.9914.840.54%13,211
Sep 4, 202614.9514.9514.8514.9114.760.07%33,166
Sep 3, 202614.7914.9014.7914.9014.750.81%9,764
Sep 2, 202614.9214.9214.7814.7814.63-1.27%5,014
Sep 1, 202615.0515.0514.8814.9714.82-0.53%13,950
Aug 31, 202614.9315.0514.9015.0514.900.69%14,180
Aug 28, 202615.1015.1314.9715.0214.79-12,216
Aug 27, 202615.2215.2215.0215.0214.79-1.31%37,761
Aug 26, 202615.0915.2515.0915.2214.990.79%11,971
Aug 25, 202615.0315.1515.0315.1014.87-0.07%5,703
Aug 24, 202614.9715.1514.9715.1114.880.67%7,093
Aug 21, 202615.3015.3015.0115.0114.78-2.09%6,900
Aug 20, 202615.2815.4115.2615.3315.100.52%8,756