TSX:HUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.47	14.59	14.46	14.58	-	-0.14%	14,633
Sep 17, 2026	14.66	14.67	14.60	14.60	14.60	0.83%	9,946
Sep 16, 2026	14.45	14.55	14.45	14.48	14.48	0.91%	9,974
Sep 15, 2026	14.57	14.57	14.35	14.35	14.35	-1.03%	9,174
Sep 14, 2026	14.60	14.60	14.49	14.50	14.50	-0.14%	24,043
Sep 11, 2026	14.60	14.66	14.50	14.52	14.52	-0.34%	22,071
Sep 10, 2026	14.81	14.81	14.57	14.57	14.57	-2.15%	40,922
Sep 9, 2026	15.04	15.04	14.88	14.89	14.89	-0.67%	12,054
Sep 8, 2026	14.88	15.00	14.88	14.99	14.99	0.54%	13,211
Sep 4, 2026	14.95	14.95	14.85	14.91	14.91	0.07%	33,166
Sep 3, 2026	14.79	14.90	14.79	14.90	14.90	0.81%	9,764
Sep 2, 2026	14.92	14.92	14.78	14.78	14.78	-1.27%	5,014
Sep 1, 2026	15.05	15.05	14.88	14.97	14.97	-0.53%	13,950
Aug 31, 2026	14.93	15.05	14.90	15.05	15.05	0.69%	14,180
Aug 28, 2026	15.10	15.13	14.97	15.02	14.95	-	12,216
Aug 27, 2026	15.22	15.22	15.02	15.02	14.95	-1.31%	37,761
Aug 26, 2026	15.09	15.25	15.09	15.22	15.15	0.79%	11,971
Aug 25, 2026	15.03	15.15	15.03	15.10	15.03	-0.07%	5,703
Aug 24, 2026	14.97	15.15	14.97	15.11	15.04	0.67%	7,093
Aug 21, 2026	15.30	15.30	15.01	15.01	14.94	-2.09%	6,900
Aug 20, 2026	15.28	15.41	15.26	15.33	15.26	0.52%	8,756
Aug 19, 2026	15.40	15.40	15.21	15.25	15.18	-0.78%	3,362
Aug 18, 2026	15.43	15.52	15.35	15.37	15.30	0.03%	5,243
Aug 17, 2026	15.51	15.51	15.37	15.37	15.29	-0.93%	5,717
Aug 14, 2026	15.50	15.51	15.44	15.51	15.43	0.19%	5,762
Aug 13, 2026	15.37	15.48	15.37	15.48	15.40	0.91%	4,988
Aug 12, 2026	15.33	15.36	15.32	15.34	15.27	-0.07%	5,045
Aug 11, 2026	15.05	15.35	15.05	15.35	15.28	2.20%	11,117
Aug 10, 2026	15.03	15.06	14.94	15.02	14.95	-0.99%	20,356
Aug 7, 2026	15.28	15.28	15.13	15.17	15.10	-1.17%	10,693
Aug 6, 2026	15.38	15.39	15.31	15.35	15.28	0.66%	3,377
Aug 5, 2026	15.62	15.62	15.25	15.25	15.18	-2.37%	12,401
Aug 4, 2026	15.66	15.66	15.45	15.62	15.54	-1.14%	15,403
Jul 31, 2026	15.98	15.98	15.77	15.80	15.72	-1.70%	5,694
Jul 30, 2026	16.29	16.29	16.12	16.15	16.00	-0.62%	1,699
Jul 29, 2026	16.26	16.35	16.15	16.25	16.09	0.25%	66,122
Jul 28, 2026	16.10	16.23	16.10	16.21	16.06	0.93%	12,089
Jul 27, 2026	16.27	16.27	16.06	16.06	15.91	-1.41%	16,576
Jul 24, 2026	16.36	16.36	16.29	16.29	16.13	0.56%	3,019
Jul 23, 2026	16.09	16.20	16.08	16.20	16.05	0.75%	20,292
Jul 22, 2026	16.06	16.19	16.06	16.08	15.93	0.63%	11,609
Jul 21, 2026	15.89	15.98	15.89	15.98	15.83	-0.31%	6,552
Jul 20, 2026	16.14	16.14	16.03	16.03	15.88	-0.43%	1,118
Jul 17, 2026	16.23	16.23	16.05	16.10	15.95	-0.19%	16,133
Jul 16, 2026	16.05	16.15	16.03	16.13	15.98	1.57%	15,863
Jul 15, 2026	16.00	16.01	15.87	15.88	15.73	0.51%	2,615
Jul 14, 2026	15.76	15.82	15.75	15.80	15.65	-0.13%	4,772
Jul 13, 2026	15.81	15.86	15.81	15.82	15.67	1.15%	4,137
Jul 10, 2026	15.73	15.73	15.60	15.64	15.49	-0.29%	5,026
Jul 9, 2026	15.85	15.85	15.69	15.69	15.54	-0.92%	9,003