TSX:HUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	15.95	15.95	15.62	15.62	15.62	-2.28%	19,353
Jun 29, 2026	16.33	16.33	16.02	16.06	15.99	-1.17%	14,861
Jun 26, 2026	16.31	16.34	16.25	16.25	16.17	-0.31%	21,770
Jun 25, 2026	16.35	16.35	16.30	16.30	16.22	0.06%	3,061
Jun 24, 2026	16.28	16.29	16.20	16.29	16.21	-0.12%	25,585
Jun 23, 2026	16.16	16.31	16.16	16.31	16.23	1.49%	1,509
Jun 22, 2026	16.14	16.16	16.07	16.07	15.99	-0.43%	6,511
Jun 19, 2026	16.16	16.24	16.14	16.14	16.06	-0.06%	6,498
Jun 18, 2026	16.14	16.15	16.12	16.15	16.07	0.31%	5,060
Jun 17, 2026	16.20	16.22	16.06	16.10	16.02	-0.62%	12,831
Jun 16, 2026	16.36	16.41	16.20	16.20	16.12	-1.28%	3,408
Jun 15, 2026	16.26	16.41	16.26	16.41	16.33	0.31%	9,915
Jun 12, 2026	16.47	16.47	16.35	16.36	16.28	-0.73%	3,758
Jun 11, 2026	16.48	16.52	16.47	16.48	16.40	0.37%	3,196
Jun 10, 2026	16.29	16.45	16.29	16.42	16.34	0.98%	4,528
Jun 9, 2026	16.17	16.31	16.17	16.26	16.18	0.74%	4,535
Jun 8, 2026	16.32	16.37	16.14	16.14	16.06	-1.34%	16,987
Jun 5, 2026	16.29	16.40	16.29	16.36	16.28	0.55%	6,208
Jun 4, 2026	16.19	16.28	16.19	16.27	16.19	0.74%	13,344
Jun 3, 2026	16.14	16.37	16.14	16.15	16.07	-	5,839
Jun 2, 2026	16.06	16.20	16.06	16.15	16.07	0.37%	8,438
Jun 1, 2026	16.07	16.15	16.07	16.09	16.01	0.06%	7,332
May 29, 2026	16.27	16.27	16.00	16.08	16.00	-0.59%	10,574
May 28, 2026	16.32	16.38	16.25	16.25	16.10	-0.43%	21,291
May 27, 2026	16.31	16.41	16.31	16.32	16.17	-0.61%	3,303
May 26, 2026	16.41	16.50	16.34	16.42	16.27	0.37%	8,458
May 25, 2026	16.48	16.48	16.33	16.36	16.21	-0.49%	17,035
May 22, 2026	16.38	16.46	16.37	16.44	16.29	0.98%	7,279
May 21, 2026	16.13	16.37	16.11	16.28	16.13	1.31%	9,537
May 20, 2026	15.98	16.12	15.98	16.07	15.92	0.56%	15,703
May 19, 2026	15.83	16.03	15.82	15.98	15.83	1.46%	16,154
May 15, 2026	15.77	15.80	15.71	15.75	15.61	-0.51%	5,770
May 14, 2026	15.74	15.92	15.74	15.83	15.68	0.64%	9,967
May 13, 2026	15.67	15.75	15.60	15.73	15.59	0.32%	17,558
May 12, 2026	15.62	15.69	15.62	15.68	15.54	0.77%	3,269
May 11, 2026	15.45	15.64	15.45	15.56	15.42	0.71%	32,613
May 8, 2026	15.53	15.57	15.45	15.45	15.31	-0.06%	22,012
May 7, 2026	15.45	15.46	15.33	15.46	15.32	0.13%	7,270
May 6, 2026	15.51	15.51	15.39	15.44	15.30	-0.58%	6,859
May 5, 2026	15.44	15.57	15.44	15.53	15.39	0.91%	2,638
May 4, 2026	15.43	15.43	15.30	15.39	15.25	-0.58%	13,935
May 1, 2026	15.47	15.48	15.40	15.48	15.34	0.72%	8,121
Apr 30, 2026	15.25	15.39	15.25	15.37	15.23	2.22%	13,874
Apr 29, 2026	15.24	15.25	15.07	15.11	14.90	-0.59%	9,440
Apr 28, 2026	15.15	15.25	15.15	15.20	14.99	0.73%	6,905
Apr 27, 2026	15.19	15.21	15.07	15.09	14.88	-0.46%	6,452
Apr 24, 2026	15.15	15.16	15.10	15.16	14.95	-0.33%	1,128
Apr 23, 2026	14.95	15.21	14.95	15.21	15.00	2.15%	1,287
Apr 22, 2026	14.89	14.95	14.87	14.89	14.68	0.88%	4,013
Apr 21, 2026	14.98	14.98	14.76	14.76	14.55	-1.47%	7,475