TSX:HUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	15.03	15.06	14.94	15.02	15.02	-0.99%	20,356
Aug 7, 2026	15.28	15.28	15.13	15.17	15.17	-1.17%	10,693
Aug 6, 2026	15.38	15.39	15.31	15.35	15.35	0.66%	3,377
Aug 5, 2026	15.62	15.62	15.25	15.25	15.25	-2.37%	12,401
Aug 4, 2026	15.66	15.66	15.45	15.62	15.62	-1.14%	15,403
Jul 31, 2026	15.98	15.98	15.77	15.80	15.80	-1.70%	5,694
Jul 30, 2026	16.29	16.29	16.12	16.15	16.07	-0.62%	1,699
Jul 29, 2026	16.26	16.35	16.15	16.25	16.17	0.25%	66,122
Jul 28, 2026	16.10	16.23	16.10	16.21	16.13	0.93%	12,089
Jul 27, 2026	16.27	16.27	16.06	16.06	15.98	-1.41%	16,576
Jul 24, 2026	16.36	16.36	16.29	16.29	16.21	0.56%	3,019
Jul 23, 2026	16.09	16.20	16.08	16.20	16.12	0.75%	20,292
Jul 22, 2026	16.06	16.19	16.06	16.08	16.00	0.63%	11,609
Jul 21, 2026	15.89	15.98	15.89	15.98	15.90	-0.31%	6,552
Jul 20, 2026	16.14	16.14	16.03	16.03	15.95	-0.43%	1,118
Jul 17, 2026	16.23	16.23	16.05	16.10	16.02	-0.19%	16,133
Jul 16, 2026	16.05	16.15	16.03	16.13	16.05	1.57%	15,863
Jul 15, 2026	16.00	16.01	15.87	15.88	15.81	0.51%	2,615
Jul 14, 2026	15.76	15.82	15.75	15.80	15.73	-0.13%	4,772
Jul 13, 2026	15.81	15.86	15.81	15.82	15.75	1.15%	4,137
Jul 10, 2026	15.73	15.73	15.60	15.64	15.57	-0.29%	5,026
Jul 9, 2026	15.85	15.85	15.69	15.69	15.61	-0.92%	9,003
Jul 8, 2026	15.80	15.83	15.77	15.83	15.76	0.67%	9,169
Jul 7, 2026	15.51	15.79	15.51	15.73	15.65	1.85%	43,184
Jul 6, 2026	15.44	15.64	15.43	15.44	15.37	-0.96%	13,068
Jul 3, 2026	15.50	15.63	15.50	15.59	15.52	0.45%	8,704
Jul 2, 2026	15.54	15.60	15.36	15.52	15.45	-0.64%	21,306
Jun 30, 2026	15.95	15.95	15.62	15.62	15.55	-2.28%	19,353
Jun 29, 2026	16.33	16.33	16.02	16.06	15.91	-1.17%	14,861
Jun 26, 2026	16.31	16.34	16.25	16.25	16.10	-0.31%	21,770
Jun 25, 2026	16.35	16.35	16.30	16.30	16.15	0.06%	3,061
Jun 24, 2026	16.28	16.29	16.20	16.29	16.14	-0.12%	25,585
Jun 23, 2026	16.16	16.31	16.16	16.31	16.16	1.49%	1,509
Jun 22, 2026	16.14	16.16	16.07	16.07	15.92	-0.43%	6,511
Jun 19, 2026	16.16	16.24	16.14	16.14	15.99	-0.06%	6,498
Jun 18, 2026	16.14	16.15	16.12	16.15	16.00	0.31%	5,060
Jun 17, 2026	16.20	16.22	16.06	16.10	15.95	-0.62%	12,831
Jun 16, 2026	16.36	16.41	16.20	16.20	16.05	-1.28%	3,408
Jun 15, 2026	16.26	16.41	16.26	16.41	16.26	0.31%	9,915
Jun 12, 2026	16.47	16.47	16.35	16.36	16.21	-0.73%	3,758
Jun 11, 2026	16.48	16.52	16.47	16.48	16.33	0.37%	3,196
Jun 10, 2026	16.29	16.45	16.29	16.42	16.27	0.98%	4,528
Jun 9, 2026	16.17	16.31	16.17	16.26	16.11	0.74%	4,535
Jun 8, 2026	16.32	16.37	16.14	16.14	15.99	-1.34%	16,987
Jun 5, 2026	16.29	16.40	16.29	16.36	16.21	0.55%	6,208
Jun 4, 2026	16.19	16.28	16.19	16.27	16.12	0.74%	13,344
Jun 3, 2026	16.14	16.37	16.14	16.15	16.00	-	5,839
Jun 2, 2026	16.06	16.20	16.06	16.15	16.00	0.37%	8,438
Jun 1, 2026	16.07	16.15	16.07	16.09	15.94	0.06%	7,332
May 29, 2026	16.27	16.27	16.00	16.08	15.93	-0.59%	10,574