TSX:HUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	15.25	15.39	15.25	15.37	15.37	1.72%	13,874
Apr 29, 2026	15.24	15.25	15.07	15.11	15.04	-0.59%	9,440
Apr 28, 2026	15.15	15.25	15.15	15.20	15.13	0.73%	6,905
Apr 27, 2026	15.19	15.21	15.07	15.09	15.02	-0.46%	6,452
Apr 24, 2026	15.15	15.16	15.10	15.16	15.09	-0.33%	1,128
Apr 23, 2026	14.95	15.21	14.95	15.21	15.14	2.15%	1,287
Apr 22, 2026	14.89	14.95	14.87	14.89	14.82	0.88%	4,013
Apr 21, 2026	14.98	14.98	14.76	14.76	14.69	-1.47%	7,475
Apr 20, 2026	15.03	15.14	14.94	14.98	14.91	-0.60%	16,241
Apr 17, 2026	15.01	15.07	14.89	15.07	15.00	-0.33%	20,320
Apr 16, 2026	15.16	15.16	15.10	15.12	15.05	-0.33%	3,083
Apr 15, 2026	15.19	15.21	15.17	15.17	15.10	-0.13%	7,008
Apr 14, 2026	15.14	15.19	15.09	15.19	15.12	0.20%	5,711
Apr 13, 2026	15.43	15.43	15.16	15.16	15.09	-1.30%	13,037
Apr 10, 2026	15.51	15.51	15.36	15.36	15.28	-	3,352
Apr 9, 2026	15.41	15.45	15.36	15.36	15.28	-1.03%	3,883
Apr 8, 2026	15.37	15.52	15.36	15.52	15.44	0.58%	7,571
Apr 7, 2026	15.52	15.60	15.43	15.43	15.35	-0.71%	3,285
Apr 6, 2026	15.60	15.60	15.52	15.54	15.46	-0.32%	5,379
Apr 2, 2026	15.54	15.60	15.54	15.59	15.51	0.06%	3,412
Apr 1, 2026	15.55	15.58	15.54	15.58	15.50	-0.13%	10,005
Mar 31, 2026	15.59	15.66	15.59	15.60	15.52	-0.26%	5,503
Mar 30, 2026	15.63	15.89	15.60	15.64	15.49	0.39%	14,284
Mar 27, 2026	15.57	15.65	15.55	15.58	15.43	-0.19%	23,115
Mar 26, 2026	15.55	15.68	15.55	15.61	15.46	0.19%	1,967
Mar 25, 2026	15.55	15.60	15.55	15.58	15.43	0.71%	43,665
Mar 24, 2026	15.38	15.59	15.35	15.47	15.32	0.65%	6,241
Mar 23, 2026	15.38	15.41	15.30	15.37	15.22	-0.07%	10,978
Mar 20, 2026	15.64	15.71	15.38	15.38	15.23	-1.54%	16,078
Mar 19, 2026	15.57	15.70	15.55	15.62	15.47	-0.13%	6,088
Mar 18, 2026	15.69	15.69	15.59	15.64	15.49	-0.45%	20,663
Mar 17, 2026	15.85	15.86	15.71	15.71	15.56	-0.25%	5,346
Mar 16, 2026	15.61	15.78	15.61	15.75	15.60	0.64%	29,342
Mar 13, 2026	15.51	15.73	15.51	15.65	15.50	0.97%	6,320
Mar 12, 2026	15.45	15.56	15.45	15.50	15.35	0.19%	7,615
Mar 11, 2026	15.45	15.52	15.45	15.47	15.32	-0.19%	6,841
Mar 10, 2026	15.40	15.55	15.39	15.50	15.35	0.45%	9,929
Mar 9, 2026	15.22	15.46	15.22	15.43	15.28	-0.06%	21,157
Mar 6, 2026	15.50	15.50	15.39	15.44	15.29	-0.71%	14,339
Mar 5, 2026	15.58	15.58	15.45	15.55	15.40	-0.26%	7,882
Mar 4, 2026	15.67	15.67	15.54	15.59	15.44	-0.64%	8,545
Mar 3, 2026	15.59	15.69	15.41	15.69	15.54	0.13%	43,613
Mar 2, 2026	15.58	15.70	15.50	15.67	15.52	0.67%	7,015
Feb 27, 2026	15.40	15.61	15.37	15.57	15.42	0.35%	11,614
Feb 26, 2026	15.46	15.59	15.46	15.51	15.29	0.19%	13,377
Feb 25, 2026	15.45	15.51	15.35	15.48	15.26	-0.10%	16,995
Feb 24, 2026	15.52	15.52	15.38	15.50	15.27	0.36%	20,150
Feb 23, 2026	15.31	15.47	15.31	15.44	15.22	1.18%	9,405
Feb 20, 2026	15.26	15.33	15.26	15.26	15.04	0.20%	6,024
Feb 19, 2026	15.18	15.23	15.15	15.23	15.01	0.46%	5,060