TSX:HUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.43	34.60	30.90	30.95	-	-11.62%	79,637
Feb 11, 2026	35.15	35.18	34.24	35.02	35.02	4.38%	40,648
Feb 10, 2026	34.18	34.25	33.15	33.55	33.55	-3.40%	22,508
Feb 9, 2026	33.24	34.77	33.12	34.73	34.73	8.26%	36,268
Feb 6, 2026	30.92	32.30	30.81	32.08	32.08	5.63%	172,903
Feb 5, 2026	31.09	31.99	29.80	30.37	30.37	-15.99%	336,997
Feb 4, 2026	37.75	37.83	34.59	36.15	36.15	2.82%	363,653
Feb 3, 2026	35.94	36.95	34.38	35.16	35.16	5.78%	387,959
Feb 2, 2026	33.79	34.28	31.38	33.24	33.24	-3.23%	327,600
Jan 30, 2026	40.95	42.08	31.00	34.35	34.35	-29.28%	611,659
Jan 29, 2026	50.46	50.47	44.54	48.57	48.57	0.04%	336,003
Jan 28, 2026	47.32	48.99	46.09	48.55	48.55	3.85%	171,415
Jan 27, 2026	45.15	46.82	43.74	46.75	46.75	3.29%	437,426
Jan 26, 2026	45.65	49.00	44.37	45.26	45.26	5.75%	355,198
Jan 23, 2026	41.50	42.80	41.35	42.80	42.80	6.84%	55,242
Jan 22, 2026	39.00	40.24	39.00	40.06	40.06	4.02%	36,280
Jan 21, 2026	39.30	39.36	37.60	38.51	38.51	-1.66%	56,052
Jan 20, 2026	39.59	39.59	38.78	39.16	39.16	-0.86%	66,764
Jan 19, 2026	38.97	39.50	38.95	39.50	39.50	6.18%	82,619
Jan 16, 2026	36.81	37.31	36.11	37.20	37.20	-2.95%	89,253
Jan 15, 2026	37.25	38.71	37.00	38.33	38.33	-1.47%	60,249
Jan 14, 2026	38.25	38.93	37.40	38.90	38.90	7.79%	65,105
Jan 13, 2026	36.85	37.17	35.79	36.09	36.09	1.69%	68,692
Jan 12, 2026	35.01	35.96	35.01	35.49	35.49	6.80%	54,529
Jan 9, 2026	32.77	33.51	32.66	33.23	33.23	4.04%	24,732
Jan 8, 2026	30.82	32.00	30.80	31.94	31.94	-1.87%	23,741
Jan 7, 2026	31.89	32.74	31.76	32.55	32.55	-3.81%	24,153
Jan 6, 2026	32.86	33.93	32.85	33.84	33.84	6.72%	20,935
Jan 5, 2026	31.88	32.40	31.60	31.71	31.71	5.59%	28,985
Jan 2, 2026	30.82	30.82	29.56	30.03	30.03	2.28%	35,027
Dec 31, 2025	29.95	30.42	28.93	29.36	29.36	-7.21%	27,475
Dec 30, 2025	31.70	32.54	31.25	31.64	31.64	5.05%	42,518
Dec 29, 2025	29.97	30.36	29.30	30.12	30.12	0.27%	66,962
Dec 24, 2025	29.98	30.05	29.30	30.04	30.04	0.50%	23,936
Dec 23, 2025	29.28	29.89	28.75	29.89	29.89	4.04%	25,623
Dec 22, 2025	28.80	28.81	28.45	28.73	28.73	2.35%	24,580
Dec 19, 2025	27.56	28.19	27.56	28.07	28.07	2.90%	4,736
Dec 18, 2025	27.57	27.63	27.05	27.28	27.28	-1.91%	25,780
Dec 17, 2025	27.28	28.00	27.28	27.81	27.81	4.59%	20,922
Dec 16, 2025	26.51	26.66	26.25	26.59	26.59	-0.19%	9,926
Dec 15, 2025	26.62	26.78	26.25	26.64	26.64	2.94%	31,122
Dec 12, 2025	27.09	27.09	25.50	25.88	25.88	-2.63%	24,862
Dec 11, 2025	26.25	26.95	26.17	26.58	26.58	2.51%	15,081
Dec 10, 2025	25.52	25.93	25.25	25.93	25.93	1.57%	9,002
Dec 9, 2025	24.75	25.53	24.75	25.53	25.53	4.80%	13,394
Dec 8, 2025	24.50	24.50	24.20	24.36	24.36	-0.77%	6,782
Dec 5, 2025	24.66	24.94	24.40	24.55	24.55	2.33%	11,145
Dec 4, 2025	24.15	24.15	23.80	23.99	23.99	-2.36%	9,981
Dec 3, 2025	24.69	24.71	24.35	24.57	24.57	-0.45%	6,989
Dec 2, 2025	24.57	24.72	24.09	24.68	24.68	1.31%	14,741