AY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	16.48	16.52	16.33	16.42	16.42	1.30%	6,978
Aug 6, 2025	16.17	16.21	16.16	16.21	16.21	0.37%	3,000
Aug 5, 2025	16.00	16.18	16.00	16.15	16.15	2.09%	4,300
Aug 1, 2025	15.91	15.91	15.75	15.82	15.82	0.70%	5,400
Jul 31, 2025	15.65	15.71	15.60	15.71	15.71	-0.38%	2,600
Jul 30, 2025	16.05	16.12	15.75	15.77	15.77	-3.67%	6,700
Jul 29, 2025	16.32	16.37	16.32	16.37	16.37	0.06%	804
Jul 28, 2025	16.38	16.38	16.30	16.36	16.36	-0.06%	5,600
Jul 25, 2025	16.66	16.69	16.30	16.37	16.37	-2.44%	14,400
Jul 24, 2025	16.73	16.80	16.69	16.78	16.78	-0.77%	4,531
Jul 23, 2025	16.96	17.01	16.85	16.91	16.91	-0.06%	6,323
Jul 22, 2025	16.92	16.92	16.70	16.92	16.92	1.01%	5,100
Jul 21, 2025	16.70	16.80	16.70	16.75	16.75	1.82%	8,100
Jul 18, 2025	16.45	16.45	16.45	16.45	16.45	0.18%	500
Jul 17, 2025	16.17	16.42	16.17	16.42	16.42	0.92%	9,200
Jul 16, 2025	16.28	16.31	16.20	16.27	16.27	-0.06%	2,537
Jul 15, 2025	16.43	16.43	16.20	16.28	16.28	-0.73%	6,418
Jul 14, 2025	16.67	16.67	16.40	16.40	16.40	-1.86%	5,038
Jul 11, 2025	16.45	16.72	16.40	16.71	16.71	3.98%	3,700
Jul 10, 2025	15.86	16.07	15.76	16.07	16.07	2.82%	6,100
Jul 9, 2025	15.64	15.64	15.63	15.63	15.63	-0.70%	847
Jul 8, 2025	15.74	15.74	15.61	15.74	15.74	-0.06%	1,700
Jul 7, 2025	15.61	15.76	15.60	15.75	15.75	-1.13%	4,313
Jul 4, 2025	15.84	15.93	15.80	15.93	15.93	0.76%	3,439
Jul 3, 2025	15.78	15.82	15.78	15.81	15.81	0.70%	5,215
Jul 2, 2025	15.60	15.70	15.57	15.70	15.70	1.29%	2,500
Jun 30, 2025	15.46	15.50	15.46	15.50	15.50	0.65%	2,900
Jun 27, 2025	15.39	15.51	15.39	15.40	15.40	-2.28%	9,245
Jun 26, 2025	15.65	15.76	15.59	15.76	15.76	0.90%	4,543
Jun 25, 2025	15.38	15.62	15.38	15.62	15.62	1.17%	3,420
Jun 24, 2025	15.39	15.44	15.21	15.44	15.44	-1.09%	7,844
Jun 23, 2025	15.51	15.64	15.51	15.61	15.61	0.71%	900
Jun 20, 2025	15.50	15.52	15.46	15.50	15.50	-1.52%	3,426
Jun 19, 2025	15.61	15.74	15.59	15.74	15.74	-0.25%	1,906
Jun 18, 2025	16.03	16.03	15.78	15.78	15.78	-1.38%	3,700
Jun 17, 2025	15.96	16.05	15.93	16.00	16.00	2.11%	9,122
Jun 16, 2025	15.73	15.73	15.66	15.67	15.67	0.19%	600
Jun 13, 2025	15.68	15.68	15.57	15.64	15.64	-0.26%	1,400
Jun 12, 2025	15.62	15.68	15.61	15.68	15.68	0.45%	7,600
Jun 11, 2025	15.67	15.67	15.59	15.61	15.61	-0.95%	1,500
Jun 10, 2025	15.86	15.86	15.74	15.76	15.76	-0.82%	3,349
Jun 9, 2025	15.88	15.91	15.88	15.89	15.89	2.06%	1,320
Jun 6, 2025	15.65	15.66	15.57	15.57	15.57	0.97%	27,400
Jun 5, 2025	15.53	15.55	15.38	15.42	15.42	3.42%	4,948
Jun 4, 2025	14.91	14.91	14.91	14.91	14.91	-0.27%	228
Jun 3, 2025	14.89	14.95	14.86	14.95	14.95	-0.47%	11,531
Jun 2, 2025	14.67	15.02	14.67	15.02	15.02	5.40%	8,623
May 30, 2025	14.29	14.29	14.21	14.25	14.25	-1.04%	5,118
May 29, 2025	14.39	14.40	14.35	14.40	14.40	0.91%	1,400
May 28, 2025	14.33	14.33	14.27	14.27	14.27	-0.56%	1,128