TSX:HUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	29.39	29.43	28.74	28.95	28.95	0.73%	15,819
Mar 27, 2026	27.98	29.52	27.97	28.74	28.74	4.02%	65,268
Mar 26, 2026	28.25	28.69	27.47	27.63	27.63	-7.06%	43,774
Mar 25, 2026	30.09	30.25	29.63	29.73	29.73	3.66%	11,187
Mar 24, 2026	28.06	29.02	28.00	28.68	28.68	0.70%	23,147
Mar 23, 2026	27.90	29.20	27.87	28.48	28.48	1.68%	151,782
Mar 20, 2026	29.39	29.52	27.92	28.01	28.01	-6.01%	49,756
Mar 19, 2026	27.95	29.85	27.73	29.80	29.80	-4.76%	67,550
Mar 18, 2026	31.64	32.00	31.28	31.29	31.29	-4.17%	34,706
Mar 17, 2026	33.28	33.53	32.28	32.65	32.65	-2.25%	22,000
Mar 16, 2026	33.33	33.56	32.86	33.40	33.40	0.97%	32,892
Mar 13, 2026	34.68	34.68	32.80	33.08	33.08	-5.00%	41,513
Mar 12, 2026	35.53	35.61	34.82	34.82	34.82	-1.92%	21,585
Mar 11, 2026	35.56	35.56	34.95	35.50	35.50	-2.61%	25,785
Mar 10, 2026	36.95	37.09	35.98	36.45	36.45	2.02%	58,196
Mar 9, 2026	34.82	35.86	34.36	35.73	35.73	3.30%	56,107
Mar 6, 2026	34.26	35.00	34.01	34.59	34.59	2.10%	145,739
Mar 5, 2026	34.09	34.41	33.35	33.88	33.88	-1.25%	66,500
Mar 4, 2026	34.75	35.04	34.01	34.31	34.31	1.09%	57,891
Mar 3, 2026	33.77	34.69	32.33	33.94	33.94	-8.59%	85,496
Mar 2, 2026	37.07	37.47	35.74	37.13	37.13	-4.50%	84,928
Feb 27, 2026	38.04	38.98	37.74	38.88	38.88	5.85%	63,820
Feb 26, 2026	36.01	36.80	35.00	36.73	36.73	0.08%	47,584
Feb 25, 2026	37.48	37.86	36.66	36.70	36.70	1.38%	65,822
Feb 24, 2026	35.75	36.47	35.75	36.20	36.20	-1.60%	36,881
Feb 23, 2026	35.82	36.79	35.76	36.79	36.79	4.93%	27,822
Feb 20, 2026	33.49	35.10	33.24	35.06	35.06	7.81%	63,692
Feb 19, 2026	32.34	32.72	32.03	32.52	32.52	1.37%	19,949
Feb 18, 2026	31.94	32.48	31.74	32.08	32.08	5.49%	38,988
Feb 17, 2026	30.76	30.87	29.95	30.41	30.41	-4.55%	29,946
Feb 13, 2026	32.58	32.60	31.62	31.86	31.86	2.94%	54,976
Feb 12, 2026	34.43	34.60	30.90	30.95	30.95	-11.62%	79,637
Feb 11, 2026	35.15	35.18	34.24	35.02	35.02	4.38%	40,648
Feb 10, 2026	34.18	34.25	33.15	33.55	33.55	-3.40%	22,508
Feb 9, 2026	33.24	34.77	33.12	34.73	34.73	8.26%	36,268
Feb 6, 2026	30.92	32.30	30.81	32.08	32.08	5.63%	172,903
Feb 5, 2026	31.09	31.99	29.80	30.37	30.37	-15.99%	336,997
Feb 4, 2026	37.75	37.83	34.59	36.15	36.15	2.82%	363,653
Feb 3, 2026	35.94	36.95	34.38	35.16	35.16	5.78%	387,959
Feb 2, 2026	33.79	34.28	31.38	33.24	33.24	-3.23%	327,600
Jan 30, 2026	40.95	42.08	31.00	34.35	34.35	-29.28%	611,659
Jan 29, 2026	50.46	50.47	44.54	48.57	48.57	0.04%	336,003
Jan 28, 2026	47.32	48.99	46.09	48.55	48.55	3.85%	171,415
Jan 27, 2026	45.15	46.82	43.74	46.75	46.75	3.29%	437,426
Jan 26, 2026	45.65	49.00	44.37	45.26	45.26	5.75%	355,198
Jan 23, 2026	41.50	42.80	41.35	42.80	42.80	6.84%	55,242
Jan 22, 2026	39.00	40.24	39.00	40.06	40.06	4.02%	36,280
Jan 21, 2026	39.30	39.36	37.60	38.51	38.51	-1.66%	56,052
Jan 20, 2026	39.59	39.59	38.78	39.16	39.16	-0.86%	66,764
Jan 19, 2026	38.97	39.50	38.95	39.50	39.50	6.18%	82,619