TSX:HUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	26.43	26.43	26.39	26.39	-	-1.64%	394
Jun 18, 2026	27.46	27.60	26.70	26.83	26.83	-2.26%	11,709
Jun 17, 2026	28.75	29.26	27.39	27.45	27.45	-4.46%	28,066
Jun 16, 2026	28.83	28.85	28.47	28.73	28.73	0.14%	14,288
Jun 15, 2026	29.10	29.15	28.60	28.69	28.69	3.54%	30,726
Jun 12, 2026	27.42	27.93	27.13	27.71	27.71	0.25%	13,632
Jun 11, 2026	26.01	27.64	26.00	27.64	27.64	5.86%	13,124
Jun 10, 2026	26.36	26.90	26.10	26.11	26.11	-2.21%	15,563
Jun 9, 2026	28.00	28.20	26.43	26.70	26.70	-4.30%	19,926
Jun 8, 2026	28.05	28.16	27.75	27.90	27.90	0.14%	4,276
Jun 5, 2026	29.04	29.09	27.84	27.86	27.86	-8.33%	50,854
Jun 4, 2026	30.62	30.65	30.16	30.39	30.39	1.13%	15,377
Jun 3, 2026	30.43	30.43	30.00	30.05	30.05	-2.50%	29,621
Jun 2, 2026	31.15	31.25	30.82	30.82	30.82	0.26%	3,559
Jun 1, 2026	30.65	30.92	30.38	30.74	30.74	-0.81%	6,228
May 29, 2026	31.06	31.40	30.99	30.99	30.99	-0.10%	15,260
May 28, 2026	30.20	31.15	30.08	31.02	31.02	1.34%	43,143
May 27, 2026	30.37	30.67	30.37	30.61	30.61	-3.16%	22,433
May 26, 2026	31.31	31.61	31.19	31.61	31.61	-1.68%	15,738
May 25, 2026	31.80	32.18	31.75	32.15	32.15	3.58%	21,899
May 22, 2026	31.25	31.25	30.96	31.04	31.04	-1.46%	13,175
May 21, 2026	30.89	31.50	30.78	31.50	31.50	0.99%	35,144
May 20, 2026	30.71	31.41	30.69	31.19	31.19	2.56%	26,873
May 19, 2026	30.26	30.71	30.08	30.41	30.41	-3.00%	25,227
May 15, 2026	31.64	31.75	31.18	31.35	31.35	-8.76%	38,097
May 14, 2026	35.02	35.02	34.29	34.36	34.36	-4.87%	21,713
May 13, 2026	35.75	36.80	35.68	36.12	36.12	1.18%	14,336
May 12, 2026	34.90	35.70	34.39	35.70	35.70	0.56%	9,462
May 11, 2026	35.11	35.50	34.73	35.50	35.50	6.93%	38,489
May 8, 2026	33.31	33.53	32.90	33.20	33.20	1.87%	8,375
May 7, 2026	33.29	33.75	32.44	32.59	32.59	2.71%	14,627
May 6, 2026	31.60	31.99	31.59	31.73	31.73	5.94%	11,238
May 5, 2026	30.30	30.37	29.95	29.95	29.95	-0.10%	10,518
May 4, 2026	30.18	30.60	29.82	29.98	29.98	-3.63%	32,724
May 1, 2026	30.73	31.60	30.73	31.11	31.11	2.74%	11,288
Apr 30, 2026	30.11	30.28	29.99	30.28	30.28	2.78%	3,670
Apr 29, 2026	29.47	29.56	29.27	29.46	29.46	-2.16%	11,338
Apr 28, 2026	29.84	30.19	29.75	30.11	30.11	-3.03%	12,179
Apr 27, 2026	31.05	31.11	30.88	31.05	31.05	-0.86%	6,438
Apr 24, 2026	31.10	31.38	31.10	31.32	31.32	0.55%	4,258
Apr 23, 2026	31.43	31.43	30.82	31.15	31.15	-2.69%	10,767
Apr 22, 2026	32.10	32.28	31.98	32.01	32.01	2.60%	11,052
Apr 21, 2026	32.33	32.46	31.18	31.20	31.20	-5.17%	29,406
Apr 20, 2026	33.05	33.05	32.75	32.90	32.90	-1.91%	6,820
Apr 17, 2026	33.66	34.22	33.54	33.54	33.54	3.42%	15,331
Apr 16, 2026	32.55	32.55	32.21	32.43	32.43	-0.86%	11,345
Apr 15, 2026	32.79	33.16	32.51	32.71	32.71	-0.24%	26,048
Apr 14, 2026	32.05	32.81	32.05	32.79	32.79	5.33%	30,921
Apr 13, 2026	30.59	31.19	30.35	31.13	31.13	-1.24%	24,102
Apr 10, 2026	31.48	31.67	31.38	31.52	31.52	0.96%	10,269