TSX:HUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	26.50	26.50	26.17	26.17	26.17	-1.54%	8,068
Aug 12, 2026	26.80	26.94	26.55	26.58	26.58	0.87%	7,405
Aug 11, 2026	26.40	26.53	26.20	26.35	26.35	-1.53%	5,285
Aug 10, 2026	26.05	26.86	25.95	26.76	26.76	3.16%	27,710
Aug 7, 2026	26.16	26.20	25.72	25.94	25.94	3.06%	8,261
Aug 6, 2026	24.99	25.17	24.83	25.17	25.17	-0.51%	8,972
Aug 5, 2026	25.28	25.50	25.21	25.30	25.30	4.24%	7,191
Aug 4, 2026	24.32	24.45	24.18	24.27	24.27	3.01%	9,706
Jul 31, 2026	23.36	23.56	23.31	23.56	23.56	-2.32%	9,783
Jul 30, 2026	23.57	24.13	23.55	24.12	24.12	2.81%	7,423
Jul 29, 2026	23.28	23.72	23.13	23.46	23.46	0.69%	17,724
Jul 28, 2026	23.25	23.37	23.18	23.30	23.30	-2.51%	7,360
Jul 27, 2026	23.90	24.02	23.76	23.90	23.90	0.59%	21,939
Jul 24, 2026	23.63	24.00	23.63	23.76	23.76	1.41%	14,674
Jul 23, 2026	23.50	23.65	23.37	23.43	23.43	-3.82%	14,375
Jul 22, 2026	24.29	24.72	24.29	24.36	24.36	1.67%	9,115
Jul 21, 2026	23.84	24.11	23.84	23.96	23.96	4.22%	9,223
Jul 20, 2026	23.19	23.26	22.99	22.99	22.99	0.44%	2,768
Jul 17, 2026	22.42	22.90	22.41	22.89	22.89	1.28%	50,971
Jul 16, 2026	22.95	23.02	22.58	22.60	22.60	-4.03%	40,607
Jul 15, 2026	23.84	23.84	23.14	23.55	23.55	-1.71%	19,226
Jul 14, 2026	24.17	24.25	23.89	23.96	23.96	2.00%	4,341
Jul 13, 2026	23.93	23.93	23.44	23.49	23.49	-3.57%	24,268
Jul 10, 2026	24.24	24.43	24.14	24.36	24.36	-0.49%	2,349
Jul 9, 2026	24.55	24.66	24.48	24.48	24.48	2.60%	4,187
Jul 8, 2026	23.81	23.91	23.41	23.86	23.86	-2.81%	78,023
Jul 7, 2026	25.03	25.25	24.51	24.55	24.55	-3.08%	5,641
Jul 6, 2026	25.20	25.33	25.20	25.33	25.33	0.08%	2,045
Jul 3, 2026	25.42	25.51	25.26	25.31	25.31	2.14%	11,207
Jul 2, 2026	24.92	25.30	24.75	24.78	24.78	2.06%	12,430
Jun 30, 2026	24.09	24.63	24.05	24.28	24.28	2.10%	17,435
Jun 29, 2026	23.84	23.84	23.59	23.78	23.78	-1.29%	4,041
Jun 26, 2026	23.86	24.25	23.71	24.09	24.09	1.52%	24,640
Jun 25, 2026	23.31	23.73	23.31	23.73	23.73	1.37%	1,094
Jun 24, 2026	23.96	24.31	23.17	23.41	23.41	-7.07%	13,447
Jun 23, 2026	25.41	25.47	25.12	25.19	25.19	-5.48%	17,066
Jun 22, 2026	27.15	27.15	26.60	26.65	26.65	0.38%	3,517
Jun 19, 2026	26.43	26.55	26.40	26.55	26.55	-1.04%	2,281
Jun 18, 2026	27.46	27.60	26.70	26.83	26.83	-2.26%	11,709
Jun 17, 2026	28.75	29.26	27.39	27.45	27.45	-4.46%	28,066
Jun 16, 2026	28.83	28.85	28.47	28.73	28.73	0.14%	14,288
Jun 15, 2026	29.10	29.15	28.60	28.69	28.69	3.54%	30,726
Jun 12, 2026	27.42	27.93	27.13	27.71	27.71	0.25%	13,632
Jun 11, 2026	26.01	27.64	26.00	27.64	27.64	5.86%	13,124
Jun 10, 2026	26.36	26.90	26.10	26.11	26.11	-2.21%	15,563
Jun 9, 2026	28.00	28.20	26.43	26.70	26.70	-4.30%	19,926
Jun 8, 2026	28.05	28.16	27.75	27.90	27.90	0.14%	4,276
Jun 5, 2026	29.04	29.09	27.84	27.86	27.86	-8.33%	50,854
Jun 4, 2026	30.62	30.65	30.16	30.39	30.39	1.13%	15,377
Jun 3, 2026	30.43	30.43	30.00	30.05	30.05	-2.50%	29,621