TSX:HUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	30.73	31.60	30.73	31.11	31.11	2.74%	11,288
Apr 30, 2026	30.11	30.28	29.99	30.28	30.28	2.78%	3,670
Apr 29, 2026	29.47	29.56	29.27	29.46	29.46	-2.16%	11,338
Apr 28, 2026	29.84	30.19	29.75	30.11	30.11	-3.03%	12,179
Apr 27, 2026	31.05	31.11	30.88	31.05	31.05	-0.86%	6,438
Apr 24, 2026	31.10	31.38	31.10	31.32	31.32	0.55%	4,258
Apr 23, 2026	31.43	31.43	30.82	31.15	31.15	-2.69%	10,767
Apr 22, 2026	32.10	32.28	31.98	32.01	32.01	2.60%	11,052
Apr 21, 2026	32.33	32.46	31.18	31.20	31.20	-5.17%	29,406
Apr 20, 2026	33.05	33.05	32.75	32.90	32.90	-1.91%	6,820
Apr 17, 2026	33.66	34.22	33.54	33.54	33.54	3.42%	15,331
Apr 16, 2026	32.55	32.55	32.21	32.43	32.43	-0.86%	11,345
Apr 15, 2026	32.79	33.16	32.51	32.71	32.71	-0.24%	26,048
Apr 14, 2026	32.05	32.81	32.05	32.79	32.79	5.33%	30,921
Apr 13, 2026	30.59	31.19	30.35	31.13	31.13	-1.24%	24,102
Apr 10, 2026	31.48	31.67	31.38	31.52	31.52	0.96%	10,269
Apr 9, 2026	31.00	31.56	30.66	31.22	31.22	1.66%	12,406
Apr 8, 2026	31.74	31.74	30.51	30.71	30.71	2.23%	32,632
Apr 7, 2026	29.77	30.14	28.76	30.04	30.04	-0.13%	35,561
Apr 6, 2026	30.02	30.10	29.72	30.08	30.08	0.30%	6,116
Apr 2, 2026	28.91	30.07	28.91	29.99	29.99	-3.38%	22,225
Apr 1, 2026	30.95	31.35	30.79	31.04	31.04	-0.10%	21,142
Mar 31, 2026	30.18	31.07	30.15	31.07	31.07	7.32%	41,395
Mar 30, 2026	29.39	29.43	28.74	28.95	28.95	0.73%	15,819
Mar 27, 2026	27.98	29.52	27.97	28.74	28.74	4.02%	65,268
Mar 26, 2026	28.25	28.69	27.47	27.63	27.63	-7.06%	43,774
Mar 25, 2026	30.09	30.25	29.63	29.73	29.73	3.66%	11,187
Mar 24, 2026	28.06	29.02	28.00	28.68	28.68	0.70%	23,147
Mar 23, 2026	27.90	29.20	27.87	28.48	28.48	1.68%	151,782
Mar 20, 2026	29.39	29.52	27.92	28.01	28.01	-6.01%	49,756
Mar 19, 2026	27.95	29.85	27.73	29.80	29.80	-4.76%	67,550
Mar 18, 2026	31.64	32.00	31.28	31.29	31.29	-4.17%	34,706
Mar 17, 2026	33.28	33.53	32.28	32.65	32.65	-2.25%	22,000
Mar 16, 2026	33.33	33.56	32.86	33.40	33.40	0.97%	32,892
Mar 13, 2026	34.68	34.68	32.80	33.08	33.08	-5.00%	41,513
Mar 12, 2026	35.53	35.61	34.82	34.82	34.82	-1.92%	21,585
Mar 11, 2026	35.56	35.56	34.95	35.50	35.50	-2.61%	25,785
Mar 10, 2026	36.95	37.09	35.98	36.45	36.45	2.02%	58,196
Mar 9, 2026	34.82	35.86	34.36	35.73	35.73	3.30%	56,107
Mar 6, 2026	34.26	35.00	34.01	34.59	34.59	2.10%	145,739
Mar 5, 2026	34.09	34.41	33.35	33.88	33.88	-1.25%	66,500
Mar 4, 2026	34.75	35.04	34.01	34.31	34.31	1.09%	57,891
Mar 3, 2026	33.77	34.69	32.33	33.94	33.94	-8.59%	85,496
Mar 2, 2026	37.07	37.47	35.74	37.13	37.13	-4.50%	84,928
Feb 27, 2026	38.04	38.98	37.74	38.88	38.88	5.85%	63,820
Feb 26, 2026	36.01	36.80	35.00	36.73	36.73	0.08%	47,584
Feb 25, 2026	37.48	37.86	36.66	36.70	36.70	1.38%	65,822
Feb 24, 2026	35.75	36.47	35.75	36.20	36.20	-1.60%	36,881
Feb 23, 2026	35.82	36.79	35.76	36.79	36.79	4.93%	27,822
Feb 20, 2026	33.49	35.10	33.24	35.06	35.06	7.81%	63,692