TSX:HUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.21	20.21	19.99	20.10	20.10	-3.41%	10,977
Nov 11, 2026	21.09	21.09	20.81	20.81	20.81	0.48%	3,255
Nov 10, 2026	20.84	20.88	20.58	20.71	20.71	-3.36%	11,543
Nov 9, 2026	21.11	21.48	21.11	21.43	21.43	2.73%	4,115
Nov 6, 2026	20.65	20.94	20.65	20.86	20.86	-0.48%	8,558
Nov 5, 2026	21.24	21.31	20.85	20.96	20.96	-0.21%	12,115
Nov 4, 2026	20.83	21.06	20.83	21.01	21.01	5.29%	12,916
Nov 3, 2026	20.06	20.07	19.91	19.95	19.95	-1.82%	16,196
Nov 2, 2026	20.44	20.50	20.30	20.32	20.32	2.47%	13,263
Oct 30, 2026	20.01	20.03	19.65	19.83	19.83	-5.35%	46,386
Oct 29, 2026	21.01	21.09	20.93	20.95	20.95	-2.78%	10,531
Oct 28, 2026	21.72	21.72	21.43	21.55	21.55	-1.60%	47,317
Oct 27, 2026	21.61	21.92	21.61	21.90	21.90	1.11%	23,300
Oct 26, 2026	21.57	21.74	21.57	21.66	21.66	-0.32%	2,363
Oct 23, 2026	21.61	21.77	21.32	21.73	21.73	-0.82%	4,649
Oct 22, 2026	22.36	22.36	21.91	21.91	21.91	-5.88%	17,647
Oct 21, 2026	23.16	23.28	22.99	23.28	23.28	0.22%	11,042
Oct 20, 2026	23.02	23.47	23.02	23.23	23.23	0.91%	11,612
Oct 19, 2026	23.13	23.13	22.97	23.02	23.02	0.39%	12,119
Oct 16, 2026	23.09	23.29	22.90	22.93	22.93	-0.65%	21,254
Oct 15, 2026	22.83	23.08	22.77	23.08	23.08	3.13%	12,029
Oct 14, 2026	22.89	22.99	22.29	22.38	22.38	-6.20%	65,584
Oct 13, 2026	24.21	24.23	23.80	23.86	23.86	-2.65%	2,459
Oct 9, 2026	24.50	24.63	24.47	24.51	24.51	2.77%	10,195
Oct 8, 2026	23.80	23.86	23.64	23.85	23.85	-0.75%	36,904
Oct 7, 2026	24.01	24.23	24.00	24.03	24.03	-3.10%	8,910
Oct 6, 2026	24.75	24.80	24.75	24.80	24.80	0.69%	905
Oct 5, 2026	24.84	24.84	24.62	24.63	24.63	1.65%	3,508
Oct 2, 2026	24.76	24.82	24.23	24.23	24.23	-1.38%	14,219
Oct 1, 2026	24.65	24.67	24.39	24.57	24.57	1.19%	12,378
Sep 30, 2026	24.54	24.62	24.25	24.28	24.28	-1.94%	22,791
Sep 29, 2026	24.59	24.76	24.51	24.76	24.76	0.57%	6,477
Sep 28, 2026	24.74	24.78	24.62	24.62	24.62	-5.42%	4,370
Sep 25, 2026	25.71	26.03	25.67	26.03	26.03	1.24%	12,065
Sep 24, 2026	25.53	25.79	25.53	25.71	25.71	-1.38%	6,066
Sep 23, 2026	26.40	26.40	26.01	26.07	26.07	-4.12%	9,316
Sep 22, 2026	26.54	27.28	26.51	27.19	27.19	1.80%	17,365
Sep 21, 2026	26.90	26.90	26.62	26.71	26.71	-0.45%	13,768
Sep 18, 2026	26.85	27.00	26.73	26.83	26.83	1.71%	11,981
Sep 17, 2026	26.41	26.59	26.38	26.38	26.38	3.65%	4,831
Sep 16, 2026	26.09	26.20	25.18	25.45	25.45	-0.97%	20,974
Sep 15, 2026	25.53	25.70	25.53	25.70	25.70	0.94%	4,212
Sep 14, 2026	25.44	25.73	25.35	25.46	25.46	-2.38%	7,561
Sep 11, 2026	26.25	26.25	26.05	26.08	26.08	1.36%	4,542
Sep 10, 2026	26.17	26.17	25.73	25.73	25.73	-5.44%	2,851
Sep 9, 2026	27.44	27.64	27.21	27.21	27.21	2.22%	9,194
Sep 8, 2026	26.80	26.88	26.62	26.62	26.62	-0.75%	6,362
Sep 4, 2026	26.49	26.85	26.49	26.82	26.82	-1.14%	5,188
Sep 3, 2026	26.88	27.20	26.77	27.13	27.13	2.92%	5,566
Sep 2, 2026	26.33	26.45	26.28	26.36	26.36	1.58%	2,014