TSX:HVOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	13.84	13.86	13.80	13.86	13.86	-0.50%	10,338
Mar 4, 2026	13.95	13.95	13.93	13.93	13.93	-0.14%	3,670
Mar 3, 2026	13.95	13.95	13.75	13.95	13.95	-0.99%	6,799
Mar 2, 2026	14.02	14.09	14.02	14.09	14.09	-0.28%	2,806
Feb 26, 2026	14.04	14.13	14.04	14.13	14.05	0.86%	3,654
Feb 25, 2026	13.98	14.02	13.98	14.01	13.93	0.50%	4,838
Feb 24, 2026	13.98	13.98	13.87	13.94	13.86	0.14%	10,000
Feb 23, 2026	13.86	13.95	13.86	13.92	13.84	0.40%	2,909
Feb 20, 2026	13.85	13.87	13.85	13.87	13.79	0.43%	2,414
Feb 19, 2026	13.80	13.81	13.78	13.81	13.73	0.40%	7,554
Feb 18, 2026	13.70	13.76	13.70	13.75	13.67	0.59%	2,039
Feb 17, 2026	13.60	13.67	13.60	13.67	13.59	-0.07%	13,338
Feb 13, 2026	13.66	13.68	13.65	13.68	13.60	1.07%	3,110
Feb 12, 2026	13.63	13.63	13.53	13.54	13.46	-1.28%	3,086
Feb 11, 2026	13.71	13.71	13.71	13.71	13.63	-0.15%	651
Feb 10, 2026	13.73	13.73	13.73	13.73	13.65	0.48%	4,485
Feb 9, 2026	13.58	13.67	13.58	13.67	13.59	0.92%	10,370
Feb 6, 2026	13.55	13.55	13.53	13.54	13.46	-	4,626
Feb 5, 2026	13.53	13.54	13.53	13.54	13.46	-0.37%	389
Feb 4, 2026	13.52	13.59	13.52	13.59	13.51	2.03%	2,793
Feb 3, 2026	13.44	13.44	13.32	13.32	13.24	-0.15%	3,555
Feb 2, 2026	13.25	13.34	13.25	13.34	13.26	0.91%	4,220
Jan 30, 2026	13.37	13.37	13.15	13.22	13.15	-2.18%	6,687
Jan 29, 2026	13.52	13.52	13.50	13.52	13.36	0.11%	1,053
Jan 28, 2026	13.60	13.60	13.50	13.50	13.34	-0.44%	2,350
Jan 27, 2026	13.56	13.56	13.56	13.56	13.40	-0.59%	117
Jan 26, 2026	13.67	13.67	13.64	13.64	13.48	-0.11%	9,637
Jan 23, 2026	13.65	13.66	13.62	13.66	13.50	-0.11%	2,200
Jan 22, 2026	13.68	13.69	13.67	13.67	13.51	0.55%	10,873
Jan 21, 2026	13.60	13.60	13.60	13.60	13.44	0.18%	370
Jan 20, 2026	13.63	13.69	13.56	13.57	13.41	-0.51%	2,361
Jan 19, 2026	13.65	13.65	13.63	13.64	13.48	-0.15%	6,590
Jan 16, 2026	13.66	13.67	13.66	13.66	13.50	-	4,944
Jan 15, 2026	13.65	13.67	13.65	13.66	13.50	0.52%	11,781
Jan 14, 2026	13.59	13.59	13.59	13.59	13.43	-	603
Jan 13, 2026	13.58	13.59	13.58	13.59	13.43	-0.26%	6,838
Jan 12, 2026	13.60	13.63	13.58	13.63	13.47	0.29%	21,308
Jan 9, 2026	13.59	13.60	13.58	13.59	13.43	0.48%	4,027
Jan 8, 2026	13.48	13.52	13.48	13.52	13.36	0.67%	5,486
Jan 7, 2026	13.49	13.49	13.43	13.43	13.27	-0.37%	923
Jan 6, 2026	13.52	13.52	13.48	13.48	13.32	-0.22%	3,101
Jan 5, 2026	13.53	13.55	13.51	13.51	13.35	0.22%	2,403
Jan 2, 2026	13.43	13.49	13.42	13.48	13.32	0.22%	10,785
Dec 31, 2025	13.45	13.45	13.45	13.45	13.29	-0.81%	758
Dec 30, 2025	13.55	13.58	13.55	13.56	13.32	-	1,237
Dec 29, 2025	13.56	13.56	13.56	13.56	13.32	0.22%	422
Dec 23, 2025	13.53	13.53	13.53	13.53	13.29	0.15%	1,561
Dec 22, 2025	13.50	13.51	13.43	13.51	13.28	0.07%	1,005
Dec 19, 2025	13.50	13.50	13.50	13.50	13.27	0.75%	630
Dec 18, 2025	13.43	13.43	13.40	13.40	13.17	0.30%	1,634