TSX:HVOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%	651
Feb 10, 2026	13.73	13.73	13.73	13.73	13.73	0.48%	4,485
Feb 9, 2026	13.58	13.67	13.58	13.67	13.67	0.92%	10,370
Feb 6, 2026	13.55	13.55	13.53	13.54	13.54	-	4,626
Feb 5, 2026	13.53	13.54	13.53	13.54	13.54	-0.37%	389
Feb 4, 2026	13.52	13.59	13.52	13.59	13.59	2.03%	2,793
Feb 3, 2026	13.44	13.44	13.32	13.32	13.32	-0.15%	3,555
Feb 2, 2026	13.25	13.34	13.25	13.34	13.34	0.91%	4,220
Jan 30, 2026	13.37	13.37	13.15	13.22	13.22	-2.18%	6,687
Jan 29, 2026	13.52	13.52	13.50	13.52	13.44	0.11%	1,053
Jan 28, 2026	13.60	13.60	13.50	13.50	13.42	-0.44%	2,350
Jan 27, 2026	13.56	13.56	13.56	13.56	13.48	-0.59%	117
Jan 26, 2026	13.67	13.67	13.64	13.64	13.56	-0.11%	9,637
Jan 23, 2026	13.65	13.66	13.62	13.66	13.57	-0.11%	2,200
Jan 22, 2026	13.68	13.69	13.67	13.67	13.59	0.55%	10,873
Jan 21, 2026	13.60	13.60	13.60	13.60	13.51	0.18%	370
Jan 20, 2026	13.63	13.69	13.56	13.57	13.49	-0.51%	2,361
Jan 19, 2026	13.65	13.65	13.63	13.64	13.56	-0.15%	6,590
Jan 16, 2026	13.66	13.67	13.66	13.66	13.58	-	4,944
Jan 15, 2026	13.65	13.67	13.65	13.66	13.58	0.52%	11,781
Jan 14, 2026	13.59	13.59	13.59	13.59	13.51	-	603
Jan 13, 2026	13.58	13.59	13.58	13.59	13.51	-0.26%	6,838
Jan 12, 2026	13.60	13.63	13.58	13.63	13.54	0.29%	21,308
Jan 9, 2026	13.59	13.60	13.58	13.59	13.50	0.48%	4,027
Jan 8, 2026	13.48	13.52	13.48	13.52	13.44	0.67%	5,486
Jan 7, 2026	13.49	13.49	13.43	13.43	13.35	-0.37%	923
Jan 6, 2026	13.52	13.52	13.48	13.48	13.40	-0.22%	3,101
Jan 5, 2026	13.53	13.55	13.51	13.51	13.43	0.22%	2,403
Jan 2, 2026	13.43	13.49	13.42	13.48	13.40	0.22%	10,785
Dec 31, 2025	13.45	13.45	13.45	13.45	13.37	-0.81%	758
Dec 30, 2025	13.55	13.58	13.55	13.56	13.40	-	1,237
Dec 29, 2025	13.56	13.56	13.56	13.56	13.40	0.22%	422
Dec 23, 2025	13.53	13.53	13.53	13.53	13.37	0.15%	1,561
Dec 22, 2025	13.50	13.51	13.43	13.51	13.35	0.07%	1,005
Dec 19, 2025	13.50	13.50	13.50	13.50	13.34	0.75%	630
Dec 18, 2025	13.43	13.43	13.40	13.40	13.24	0.30%	1,634
Dec 17, 2025	13.36	13.36	13.36	13.36	13.20	-	158
Dec 16, 2025	13.39	13.39	13.36	13.36	13.20	-0.15%	2,857
Dec 15, 2025	13.44	13.44	13.38	13.38	13.22	-0.15%	509
Dec 12, 2025	13.40	13.40	13.40	13.40	13.24	0.22%	1,100
Dec 11, 2025	13.36	13.38	13.36	13.37	13.21	0.45%	5,201
Dec 10, 2025	13.28	13.31	13.26	13.31	13.15	0.30%	3,700
Dec 9, 2025	13.30	13.30	13.27	13.27	13.11	-0.08%	4,200
Dec 8, 2025	13.30	13.33	13.28	13.28	13.12	-0.23%	3,963
Dec 5, 2025	13.31	13.31	13.31	13.31	13.15	-0.45%	203
Dec 4, 2025	13.38	13.38	13.36	13.37	13.21	0.91%	803
Dec 3, 2025	13.27	13.27	13.25	13.25	13.09	-	4,015
Dec 2, 2025	13.28	13.28	13.25	13.25	13.09	-0.97%	903
Nov 28, 2025	13.38	13.39	13.35	13.38	13.22	-0.37%	1,300
Nov 27, 2025	13.41	13.43	13.41	13.43	13.19	0.07%	600