TSX:HVOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	13.39	13.39	13.39	13.39	-	0.83%	-
Mar 27, 2026	13.29	13.31	13.27	13.28	13.28	-0.38%	934
Mar 26, 2026	13.44	13.44	13.33	13.33	13.33	-0.67%	549
Mar 25, 2026	13.37	13.42	13.37	13.42	13.42	0.30%	1,218
Mar 23, 2026	13.35	13.38	13.35	13.38	13.38	1.52%	1,201
Mar 20, 2026	13.35	13.35	13.18	13.18	13.18	-0.75%	3,702
Mar 19, 2026	13.44	13.44	13.28	13.28	13.28	-1.85%	6,015
Mar 18, 2026	13.66	13.66	13.53	13.53	13.53	-1.38%	5,881
Mar 17, 2026	13.80	13.80	13.72	13.72	13.72	-0.36%	4,290
Mar 16, 2026	13.57	13.77	13.57	13.77	13.77	1.18%	1,708
Mar 13, 2026	13.61	13.64	13.60	13.61	13.61	-0.07%	8,557
Mar 12, 2026	13.66	13.66	13.62	13.62	13.62	-0.37%	8,563
Mar 11, 2026	13.66	13.72	13.66	13.67	13.67	-0.44%	4,337
Mar 10, 2026	13.77	13.77	13.73	13.73	13.73	0.07%	853
Mar 9, 2026	13.65	13.72	13.46	13.72	13.72	0.15%	4,828
Mar 6, 2026	13.75	13.75	13.69	13.70	13.70	-1.15%	4,070
Mar 5, 2026	13.84	13.86	13.80	13.86	13.86	-0.50%	10,338
Mar 4, 2026	13.95	13.95	13.93	13.93	13.93	-0.14%	3,670
Mar 3, 2026	13.95	13.95	13.75	13.95	13.95	-0.99%	6,799
Mar 2, 2026	14.02	14.09	14.02	14.09	14.09	-0.28%	2,806
Feb 26, 2026	14.04	14.13	14.04	14.13	14.05	0.86%	3,654
Feb 25, 2026	13.98	14.02	13.98	14.01	13.93	0.50%	4,838
Feb 24, 2026	13.98	13.98	13.87	13.94	13.86	0.14%	10,000
Feb 23, 2026	13.86	13.95	13.86	13.92	13.84	0.40%	2,909
Feb 20, 2026	13.85	13.87	13.85	13.87	13.79	0.43%	2,414
Feb 19, 2026	13.80	13.81	13.78	13.81	13.73	0.40%	7,554
Feb 18, 2026	13.70	13.76	13.70	13.75	13.67	0.59%	2,039
Feb 17, 2026	13.60	13.67	13.60	13.67	13.59	-0.07%	13,338
Feb 13, 2026	13.66	13.68	13.65	13.68	13.60	1.07%	3,110
Feb 12, 2026	13.63	13.63	13.53	13.54	13.46	-1.28%	3,086
Feb 11, 2026	13.71	13.71	13.71	13.71	13.63	-0.15%	651
Feb 10, 2026	13.73	13.73	13.73	13.73	13.65	0.48%	4,485
Feb 9, 2026	13.58	13.67	13.58	13.67	13.59	0.92%	10,370
Feb 6, 2026	13.55	13.55	13.53	13.54	13.46	-	4,626
Feb 5, 2026	13.53	13.54	13.53	13.54	13.46	-0.37%	389
Feb 4, 2026	13.52	13.59	13.52	13.59	13.51	2.03%	2,793
Feb 3, 2026	13.44	13.44	13.32	13.32	13.24	-0.15%	3,555
Feb 2, 2026	13.25	13.34	13.25	13.34	13.26	0.91%	4,220
Jan 30, 2026	13.37	13.37	13.15	13.22	13.15	-2.18%	6,687
Jan 29, 2026	13.52	13.52	13.50	13.52	13.36	0.11%	1,053
Jan 28, 2026	13.60	13.60	13.50	13.50	13.34	-0.44%	2,350
Jan 27, 2026	13.56	13.56	13.56	13.56	13.40	-0.59%	117
Jan 26, 2026	13.67	13.67	13.64	13.64	13.48	-0.11%	9,637
Jan 23, 2026	13.65	13.66	13.62	13.66	13.50	-0.11%	2,200
Jan 22, 2026	13.68	13.69	13.67	13.67	13.51	0.55%	10,873
Jan 21, 2026	13.60	13.60	13.60	13.60	13.44	0.18%	370
Jan 20, 2026	13.63	13.69	13.56	13.57	13.41	-0.51%	2,361
Jan 19, 2026	13.65	13.65	13.63	13.64	13.48	-0.15%	6,590
Jan 16, 2026	13.66	13.67	13.66	13.66	13.50	-	4,944
Jan 15, 2026	13.65	13.67	13.65	13.66	13.50	0.52%	11,781