TSX:HVOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	13.50	13.50	13.50	13.50	13.50	0.75%	630
Dec 18, 2025	13.43	13.43	13.40	13.40	13.40	0.30%	1,634
Dec 17, 2025	13.36	13.36	13.36	13.36	13.36	-	158
Dec 16, 2025	13.39	13.39	13.36	13.36	13.36	-0.15%	2,857
Dec 15, 2025	13.44	13.44	13.38	13.38	13.38	-0.15%	509
Dec 12, 2025	13.40	13.40	13.40	13.40	13.40	0.22%	1,100
Dec 11, 2025	13.36	13.38	13.36	13.37	13.37	0.45%	5,201
Dec 10, 2025	13.28	13.31	13.26	13.31	13.31	0.30%	3,700
Dec 9, 2025	13.30	13.30	13.27	13.27	13.27	-0.08%	4,200
Dec 8, 2025	13.30	13.33	13.28	13.28	13.28	-0.23%	3,963
Dec 5, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%	203
Dec 4, 2025	13.38	13.38	13.36	13.37	13.37	0.91%	803
Dec 3, 2025	13.27	13.27	13.25	13.25	13.25	-	4,015
Dec 2, 2025	13.28	13.28	13.25	13.25	13.25	-0.97%	903
Nov 28, 2025	13.38	13.39	13.35	13.38	13.38	-0.37%	1,300
Nov 27, 2025	13.41	13.43	13.41	13.43	13.35	0.07%	600
Nov 26, 2025	13.41	13.43	13.37	13.42	13.34	0.45%	15,973
Nov 25, 2025	13.28	13.36	13.28	13.36	13.28	1.21%	6,400
Nov 24, 2025	13.14	13.21	13.14	13.20	13.12	0.38%	664
Nov 21, 2025	13.07	13.15	13.07	13.15	13.07	0.34%	1,306
Nov 20, 2025	13.24	13.25	13.09	13.11	13.03	-0.53%	3,700
Nov 19, 2025	13.06	13.18	13.06	13.18	13.10	0.19%	16,440
Nov 18, 2025	13.14	13.15	13.14	13.15	13.07	-0.38%	242
Nov 17, 2025	13.26	13.26	13.20	13.20	13.12	-0.23%	5,190
Nov 14, 2025	13.19	13.23	13.19	13.23	13.15	0.15%	1,100
Nov 13, 2025	13.23	13.23	13.21	13.21	13.13	-0.60%	2,460
Nov 12, 2025	13.21	13.29	13.21	13.29	13.21	1.37%	436
Nov 11, 2025	13.06	13.11	13.06	13.11	13.03	0.38%	350
Nov 10, 2025	13.05	13.06	13.00	13.06	12.98	0.69%	2,521
Nov 7, 2025	12.88	12.98	12.88	12.97	12.89	0.27%	1,074
Nov 6, 2025	12.95	12.95	12.94	12.94	12.86	-0.50%	735
Nov 5, 2025	12.98	13.00	12.98	13.00	12.92	0.78%	346
Nov 4, 2025	12.91	12.93	12.88	12.90	12.82	-0.23%	10,470
Nov 3, 2025	12.92	12.94	12.88	12.93	12.85	-0.23%	4,459
Oct 31, 2025	12.95	12.96	12.92	12.96	12.88	-0.38%	10,024
Oct 30, 2025	12.95	13.03	12.95	13.01	12.85	0.77%	4,024
Oct 29, 2025	13.14	13.14	12.91	12.91	12.75	-1.53%	2,294
Oct 28, 2025	13.12	13.12	13.11	13.11	12.95	-0.08%	435
Oct 27, 2025	13.16	13.16	13.09	13.12	12.96	-0.38%	4,861
Oct 24, 2025	13.18	13.18	13.17	13.17	13.01	-0.04%	414
Oct 23, 2025	13.21	13.21	13.18	13.18	13.02	0.04%	1,817
Oct 22, 2025	13.14	13.18	13.14	13.17	13.01	0.50%	4,309
Oct 21, 2025	13.14	13.14	13.10	13.11	12.95	-0.91%	4,127
Oct 20, 2025	13.20	13.24	13.20	13.23	13.07	-0.26%	9,420
Oct 16, 2025	13.35	13.35	13.24	13.26	13.10	-0.45%	1,921
Oct 15, 2025	13.37	13.37	13.32	13.32	13.16	0.15%	28,610
Oct 14, 2025	13.26	13.30	13.25	13.30	13.14	1.18%	5,164
Oct 10, 2025	13.15	13.19	13.14	13.15	12.99	0.04%	2,320
Oct 9, 2025	13.13	13.15	13.13	13.14	12.98	-0.98%	1,468
Oct 8, 2025	13.27	13.27	13.27	13.27	13.11	0.15%	705