TSX:HVOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	14.35	14.35	14.30	14.30	14.30	0.28%	401
Jul 30, 2026	14.53	14.53	14.34	14.34	14.26	-0.62%	657
Jul 29, 2026	14.48	14.49	14.43	14.43	14.35	-0.96%	2,450
Jul 28, 2026	14.56	14.57	14.56	14.57	14.49	0.76%	6,201
Jul 27, 2026	14.46	14.46	14.46	14.46	14.38	0.42%	4,512
Jul 24, 2026	14.41	14.41	14.40	14.40	14.32	0.07%	335
Jul 23, 2026	14.39	14.39	14.39	14.39	14.31	0.14%	464
Jul 22, 2026	14.40	14.40	14.37	14.37	14.29	0.21%	2,376
Jul 21, 2026	14.40	14.40	14.28	14.34	14.26	-0.14%	5,851
Jul 20, 2026	14.42	14.42	14.36	14.36	14.28	-0.76%	1,931
Jul 17, 2026	14.49	14.49	14.47	14.47	14.39	0.63%	1,038
Jul 16, 2026	14.38	14.38	14.38	14.38	14.30	0.07%	796
Jul 15, 2026	14.37	14.39	14.36	14.37	14.29	0.42%	2,986
Jul 14, 2026	14.33	14.33	14.31	14.31	14.23	-0.35%	1,900
Jul 13, 2026	14.30	14.36	14.30	14.36	14.28	0.28%	1,230
Jul 10, 2026	14.29	14.32	14.28	14.32	14.24	0.42%	4,062
Jul 9, 2026	14.29	14.30	14.26	14.26	14.18	0.07%	720
Jul 8, 2026	14.22	14.26	14.22	14.25	14.17	-0.49%	4,430
Jul 7, 2026	14.34	14.34	14.30	14.32	14.24	0.63%	5,385
Jul 6, 2026	14.27	14.27	14.20	14.23	14.15	-0.28%	1,712
Jul 3, 2026	14.30	14.30	14.25	14.27	14.19	0.63%	2,390
Jul 2, 2026	14.16	14.18	14.14	14.18	14.10	0.28%	1,644
Jun 30, 2026	14.18	14.18	14.14	14.14	14.06	-0.07%	4,445
Jun 29, 2026	14.31	14.31	14.23	14.23	14.07	-0.84%	3,297
Jun 26, 2026	14.32	14.35	14.32	14.35	14.19	0.42%	8,755
Jun 25, 2026	14.29	14.29	14.29	14.29	14.13	0.14%	100
Jun 24, 2026	14.26	14.27	14.22	14.27	14.11	0.21%	2,904
Jun 23, 2026	14.24	14.25	14.23	14.24	14.08	0.92%	28,056
Jun 22, 2026	14.13	14.13	14.11	14.11	13.95	0.36%	625
Jun 19, 2026	14.25	14.25	14.02	14.06	13.90	-0.42%	19,102
Jun 18, 2026	14.11	14.12	14.11	14.12	13.96	-0.35%	1,121
Jun 17, 2026	14.24	14.24	14.17	14.17	14.01	-0.35%	1,209
Jun 16, 2026	14.10	14.22	14.10	14.22	14.06	0.42%	3,822
Jun 15, 2026	14.16	14.16	14.12	14.16	14.00	0.21%	2,755
Jun 12, 2026	14.12	14.15	14.12	14.13	13.97	1.07%	912
Jun 10, 2026	13.99	14.00	13.98	13.98	13.82	0.07%	5,086
Jun 9, 2026	13.97	13.97	13.97	13.97	13.81	0.36%	273
Jun 8, 2026	13.90	13.93	13.90	13.92	13.76	-0.14%	1,691
Jun 5, 2026	13.96	13.96	13.94	13.94	13.78	-0.21%	1,707
Jun 4, 2026	13.93	13.97	13.93	13.97	13.81	1.38%	659
Jun 3, 2026	13.78	13.78	13.78	13.78	13.63	-0.29%	2,595
Jun 2, 2026	13.81	13.82	13.81	13.82	13.67	0.58%	4,142
Jun 1, 2026	13.84	13.84	13.74	13.74	13.59	-0.43%	5,922
May 29, 2026	13.80	13.80	13.80	13.80	13.65	0.22%	729
May 28, 2026	13.88	13.88	13.85	13.85	13.62	-0.50%	3,102
May 27, 2026	13.95	13.95	13.92	13.92	13.69	-0.50%	1,686
May 26, 2026	14.03	14.03	13.98	13.99	13.75	-0.43%	840
May 25, 2026	14.08	14.09	14.05	14.05	13.81	0.36%	1,610
May 22, 2026	13.99	14.01	13.99	14.00	13.76	0.14%	2,996
May 21, 2026	13.95	13.98	13.95	13.98	13.74	0.58%	1,134