Skip to main content
logo
Harvest Low Volatility Canadian Equity Income ETF (TSX:HVOI)
Canada flag Canada · Delayed Price · Currency is CAD
14.16
+0.01 (0.07%)
At close: Aug 21, 2026

TSX:HVOI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202614.1614.1714.1614.1614.160.07%1,955
Aug 20, 202614.1614.2014.1514.1514.15-0.49%6,020
Aug 19, 202614.3514.3514.2214.2214.22-0.56%5,542
Aug 18, 202614.3514.3514.3014.3014.30-0.28%987
Aug 17, 202614.3414.3414.3414.3414.34-0.07%2,095
Aug 14, 202614.3914.3914.3514.3514.35-0.28%5,612
Aug 13, 202614.3914.3914.3914.3914.390.28%268
Aug 12, 202614.3514.3514.3514.3514.350.28%363
Aug 11, 202614.3014.3114.3014.3114.310.07%502
Aug 10, 202614.2914.3014.2914.3014.300.07%770
Aug 7, 202614.2714.2914.2614.2914.290.28%5,786
Aug 6, 202614.2514.2514.2514.2514.25-0.38%1,634
Aug 5, 202614.3514.3514.2914.3114.31-0.24%17,943
Aug 4, 202614.4414.4414.3114.3414.340.28%3,828
Jul 31, 202614.3514.3514.3014.3014.300.28%401
Jul 30, 202614.5314.5314.3414.3414.26-0.62%657
Jul 29, 202614.4814.4914.4314.4314.35-0.96%2,450
Jul 28, 202614.5614.5714.5614.5714.490.76%6,201
Jul 27, 202614.4614.4614.4614.4614.380.42%4,512
Jul 24, 202614.4114.4114.4014.4014.320.07%335
Jul 23, 202614.3914.3914.3914.3914.310.14%464
Jul 22, 202614.4014.4014.3714.3714.290.21%2,376
Jul 21, 202614.4014.4014.2814.3414.26-0.14%5,851
Jul 20, 202614.4214.4214.3614.3614.28-0.76%1,931
Jul 17, 202614.4914.4914.4714.4714.390.63%1,038
Jul 16, 202614.3814.3814.3814.3814.300.07%796
Jul 15, 202614.3714.3914.3614.3714.290.42%2,986
Jul 14, 202614.3314.3314.3114.3114.23-0.35%1,900
Jul 13, 202614.3014.3614.3014.3614.280.28%1,230
Jul 10, 202614.2914.3214.2814.3214.240.42%4,062
Jul 9, 202614.2914.3014.2614.2614.180.07%720
Jul 8, 202614.2214.2614.2214.2514.17-0.49%4,430
Jul 7, 202614.3414.3414.3014.3214.240.63%5,385
Jul 6, 202614.2714.2714.2014.2314.15-0.28%1,712
Jul 3, 202614.3014.3014.2514.2714.190.63%2,390
Jul 2, 202614.1614.1814.1414.1814.100.28%1,644
Jun 30, 202614.1814.1814.1414.1414.06-0.07%4,445
Jun 29, 202614.3114.3114.2314.2314.07-0.84%3,297
Jun 26, 202614.3214.3514.3214.3514.190.42%8,755
Jun 25, 202614.2914.2914.2914.2914.130.14%100
Jun 24, 202614.2614.2714.2214.2714.110.21%2,904
Jun 23, 202614.2414.2514.2314.2414.080.92%28,056
Jun 22, 202614.1314.1314.1114.1113.950.36%625
Jun 19, 202614.2514.2514.0214.0613.90-0.42%19,102
Jun 18, 202614.1114.1214.1114.1213.96-0.35%1,121
Jun 17, 202614.2414.2414.1714.1714.01-0.35%1,209
Jun 16, 202614.1014.2214.1014.2214.060.42%3,822
Jun 15, 202614.1614.1614.1214.1614.000.21%2,755
Jun 12, 202614.1214.1514.1214.1313.971.07%912
Jun 10, 202613.9914.0013.9813.9813.820.07%5,086