TSX:HVOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	14.25	14.25	14.02	14.06	14.06	-0.42%	19,102
Jun 18, 2026	14.11	14.12	14.11	14.12	14.12	-0.35%	1,121
Jun 17, 2026	14.24	14.24	14.17	14.17	14.17	-0.35%	1,209
Jun 16, 2026	14.10	14.22	14.10	14.22	14.22	0.42%	3,822
Jun 15, 2026	14.16	14.16	14.12	14.16	14.16	0.21%	2,755
Jun 12, 2026	14.12	14.15	14.12	14.13	14.13	1.07%	912
Jun 10, 2026	13.99	14.00	13.98	13.98	13.98	0.07%	5,086
Jun 9, 2026	13.97	13.97	13.97	13.97	13.97	0.36%	273
Jun 8, 2026	13.90	13.93	13.90	13.92	13.92	-0.14%	1,691
Jun 5, 2026	13.96	13.96	13.94	13.94	13.94	-0.21%	1,707
Jun 4, 2026	13.93	13.97	13.93	13.97	13.97	1.38%	659
Jun 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%	2,595
Jun 2, 2026	13.81	13.82	13.81	13.82	13.82	0.58%	4,142
Jun 1, 2026	13.84	13.84	13.74	13.74	13.74	-0.43%	5,922
May 29, 2026	13.80	13.80	13.80	13.80	13.80	0.22%	729
May 28, 2026	13.88	13.88	13.85	13.85	13.77	-0.50%	3,102
May 27, 2026	13.95	13.95	13.92	13.92	13.84	-0.50%	1,686
May 26, 2026	14.03	14.03	13.98	13.99	13.91	-0.43%	840
May 25, 2026	14.08	14.09	14.05	14.05	13.97	0.36%	1,610
May 22, 2026	13.99	14.01	13.99	14.00	13.92	0.14%	2,996
May 21, 2026	13.95	13.98	13.95	13.98	13.90	0.58%	1,134
May 20, 2026	13.83	13.91	13.83	13.90	13.82	0.80%	8,128
May 19, 2026	13.82	13.82	13.79	13.79	13.71	0.73%	1,789
May 15, 2026	13.76	13.76	13.66	13.69	13.61	-0.51%	12,668
May 14, 2026	13.72	13.76	13.72	13.76	13.68	0.81%	4,551
May 13, 2026	13.71	13.71	13.62	13.65	13.57	-0.58%	5,762
May 12, 2026	13.71	13.73	13.71	13.73	13.65	0.29%	1,660
May 11, 2026	13.74	13.74	13.69	13.69	13.61	-0.15%	1,177
May 8, 2026	13.71	13.71	13.71	13.71	13.63	0.29%	210
May 7, 2026	13.67	13.67	13.67	13.67	13.59	-0.29%	619
May 6, 2026	13.79	13.79	13.71	13.71	13.63	0.22%	4,310
May 5, 2026	13.69	13.69	13.68	13.68	13.60	0.74%	2,863
May 4, 2026	13.65	13.65	13.58	13.58	13.50	-0.73%	2,738
May 1, 2026	13.75	13.75	13.68	13.68	13.60	-0.07%	2,924
Apr 30, 2026	13.64	13.69	13.64	13.69	13.61	1.29%	2,157
Apr 29, 2026	13.61	13.62	13.57	13.60	13.44	-0.98%	4,357
Apr 28, 2026	13.76	13.76	13.72	13.73	13.57	0.22%	9,141
Apr 27, 2026	13.70	13.70	13.70	13.70	13.54	-0.36%	464
Apr 24, 2026	13.74	13.75	13.74	13.75	13.59	-0.22%	668
Apr 23, 2026	13.73	13.78	13.73	13.78	13.62	0.88%	1,492
Apr 22, 2026	13.73	13.73	13.66	13.66	13.50	-0.29%	806
Apr 21, 2026	13.74	13.75	13.70	13.70	13.54	-0.65%	5,008
Apr 20, 2026	13.81	13.82	13.79	13.79	13.63	-0.07%	1,868
Apr 17, 2026	13.76	13.80	13.76	13.80	13.64	0.69%	4,308
Apr 16, 2026	13.72	13.75	13.70	13.71	13.55	-0.40%	3,195
Apr 15, 2026	13.78	13.78	13.74	13.76	13.60	0.15%	5,292
Apr 14, 2026	13.74	13.74	13.69	13.74	13.58	0.22%	5,912
Apr 13, 2026	13.71	13.71	13.71	13.71	13.55	0.22%	168
Apr 10, 2026	13.74	13.74	13.68	13.68	13.52	0.15%	4,118
Apr 9, 2026	13.69	13.69	13.66	13.66	13.50	-0.22%	805