TSX:HVOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.49	14.50	14.49	14.50	14.50	-	1,887
Nov 11, 2026	14.47	14.50	14.47	14.50	14.50	0.35%	763
Nov 10, 2026	14.45	14.45	14.45	14.45	14.45	1.19%	3,705
Nov 6, 2026	14.18	14.32	14.17	14.28	14.28	-0.49%	4,218
Nov 5, 2026	14.35	14.35	14.35	14.35	14.35	-1.24%	15,419
Nov 4, 2026	14.49	14.53	14.49	14.53	14.53	1.40%	23,900
Nov 2, 2026	14.26	14.37	14.26	14.33	14.33	0.77%	7,182
Oct 30, 2026	14.36	14.36	14.22	14.22	14.22	0.42%	1,318
Oct 28, 2026	14.26	14.26	14.24	14.24	14.16	-0.14%	802
Oct 27, 2026	14.26	14.26	14.26	14.26	14.18	-	187
Oct 26, 2026	14.26	14.26	14.26	14.26	14.18	0.28%	573
Oct 23, 2026	14.19	14.24	14.19	14.22	14.14	0.82%	972
Oct 20, 2026	14.08	14.11	14.08	14.11	14.03	0.82%	304
Oct 19, 2026	14.11	14.11	13.95	13.99	13.91	-0.99%	12,281
Oct 16, 2026	14.11	14.14	14.10	14.13	14.05	0.78%	1,722
Oct 15, 2026	13.96	14.02	13.96	14.02	13.94	1.30%	982
Oct 14, 2026	13.83	13.84	13.83	13.84	13.76	0.07%	466
Oct 13, 2026	13.79	13.83	13.79	13.83	13.75	1.50%	1,233
Oct 9, 2026	13.56	13.63	13.56	13.63	13.55	0.70%	21,263
Oct 8, 2026	13.53	13.53	13.53	13.53	13.45	0.52%	139
Oct 7, 2026	13.53	13.53	13.46	13.46	13.38	-1.21%	1,062
Oct 6, 2026	13.64	13.65	13.60	13.63	13.55	-0.04%	18,578
Oct 5, 2026	13.60	13.66	13.60	13.63	13.55	-0.15%	4,959
Oct 2, 2026	13.65	13.65	13.65	13.65	13.57	0.52%	204
Oct 1, 2026	13.78	13.78	13.51	13.58	13.50	-0.51%	11,780
Sep 30, 2026	13.65	13.65	13.65	13.65	13.57	-0.29%	252
Sep 29, 2026	13.79	13.79	13.66	13.69	13.61	-0.65%	5,580
Sep 28, 2026	13.88	13.88	13.86	13.86	13.70	-0.22%	1,700
Sep 25, 2026	13.89	13.89	13.89	13.89	13.73	0.43%	178
Sep 24, 2026	13.82	13.83	13.82	13.83	13.67	-0.36%	687
Sep 23, 2026	14.02	14.02	13.88	13.88	13.72	-0.82%	3,267
Sep 22, 2026	13.97	14.00	13.97	14.00	13.84	0.25%	12,419
Sep 21, 2026	13.82	13.98	13.82	13.96	13.80	0.14%	7,364
Sep 18, 2026	13.93	13.94	13.91	13.94	13.78	-0.36%	600
Sep 17, 2026	14.00	14.00	13.99	13.99	13.83	0.50%	1,914
Sep 16, 2026	13.87	13.92	13.87	13.92	13.76	0.36%	2,348
Sep 11, 2026	13.90	13.90	13.86	13.87	13.71	0.40%	4,900
Sep 10, 2026	13.90	13.90	13.79	13.82	13.66	-0.61%	2,540
Sep 9, 2026	13.95	13.95	13.88	13.90	13.74	-1.63%	2,586
Sep 4, 2026	14.17	14.17	14.13	14.13	13.97	-0.14%	2,290
Sep 3, 2026	14.15	14.15	14.15	14.15	13.99	1.07%	225
Sep 2, 2026	13.95	14.00	13.95	14.00	13.84	0.57%	12,273
Sep 1, 2026	14.02	14.02	13.91	13.92	13.76	-0.71%	31,433
Aug 31, 2026	14.04	14.04	13.98	14.02	13.86	-0.50%	7,522
Aug 28, 2026	14.17	14.17	14.17	14.17	13.93	0.21%	1,076
Aug 27, 2026	14.20	14.20	14.14	14.14	13.90	-0.70%	1,812
Aug 26, 2026	14.25	14.25	14.24	14.24	14.00	-0.07%	7,305
Aug 25, 2026	14.31	14.31	14.17	14.25	14.01	0.64%	967
Aug 24, 2026	14.19	14.19	14.16	14.16	13.92	-	787
Aug 21, 2026	14.16	14.17	14.16	14.16	13.92	0.07%	1,955