TSX:HVOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	13.84	13.84	13.74	13.74	13.74	-0.43%	5,922
May 29, 2026	13.80	13.80	13.80	13.80	13.80	0.22%	729
May 28, 2026	13.88	13.88	13.85	13.85	13.77	-0.50%	3,102
May 27, 2026	13.95	13.95	13.92	13.92	13.84	-0.50%	1,686
May 26, 2026	14.03	14.03	13.98	13.99	13.91	-0.43%	840
May 25, 2026	14.08	14.09	14.05	14.05	13.97	0.36%	1,610
May 22, 2026	13.99	14.01	13.99	14.00	13.92	0.14%	2,996
May 21, 2026	13.95	13.98	13.95	13.98	13.90	0.58%	1,134
May 20, 2026	13.83	13.91	13.83	13.90	13.82	0.80%	8,128
May 19, 2026	13.82	13.82	13.79	13.79	13.71	0.73%	1,789
May 15, 2026	13.76	13.76	13.66	13.69	13.61	-0.51%	12,668
May 14, 2026	13.72	13.76	13.72	13.76	13.68	0.81%	4,551
May 13, 2026	13.71	13.71	13.62	13.65	13.57	-0.58%	5,762
May 12, 2026	13.71	13.73	13.71	13.73	13.65	0.29%	1,660
May 11, 2026	13.74	13.74	13.69	13.69	13.61	-0.15%	1,177
May 8, 2026	13.71	13.71	13.71	13.71	13.63	0.29%	210
May 7, 2026	13.67	13.67	13.67	13.67	13.59	-0.29%	619
May 6, 2026	13.79	13.79	13.71	13.71	13.63	0.22%	4,310
May 5, 2026	13.69	13.69	13.68	13.68	13.60	0.74%	2,863
May 4, 2026	13.65	13.65	13.58	13.58	13.50	-0.73%	2,738
May 1, 2026	13.75	13.75	13.68	13.68	13.60	-0.07%	2,924
Apr 30, 2026	13.64	13.69	13.64	13.69	13.61	1.29%	2,157
Apr 29, 2026	13.61	13.62	13.57	13.60	13.44	-0.98%	4,357
Apr 28, 2026	13.76	13.76	13.72	13.73	13.57	0.22%	9,141
Apr 27, 2026	13.70	13.70	13.70	13.70	13.54	-0.36%	464
Apr 24, 2026	13.74	13.75	13.74	13.75	13.59	-0.22%	668
Apr 23, 2026	13.73	13.78	13.73	13.78	13.62	0.88%	1,492
Apr 22, 2026	13.73	13.73	13.66	13.66	13.50	-0.29%	806
Apr 21, 2026	13.74	13.75	13.70	13.70	13.54	-0.65%	5,008
Apr 20, 2026	13.81	13.82	13.79	13.79	13.63	-0.07%	1,868
Apr 17, 2026	13.76	13.80	13.76	13.80	13.64	0.69%	4,308
Apr 16, 2026	13.72	13.75	13.70	13.71	13.55	-0.40%	3,195
Apr 15, 2026	13.78	13.78	13.74	13.76	13.60	0.15%	5,292
Apr 14, 2026	13.74	13.74	13.69	13.74	13.58	0.22%	5,912
Apr 13, 2026	13.71	13.71	13.71	13.71	13.55	0.22%	168
Apr 10, 2026	13.74	13.74	13.68	13.68	13.52	0.15%	4,118
Apr 9, 2026	13.69	13.69	13.66	13.66	13.50	-0.22%	805
Apr 8, 2026	13.66	13.69	13.65	13.69	13.53	0.81%	1,137
Apr 7, 2026	13.56	13.58	13.56	13.58	13.42	0.07%	1,472
Apr 6, 2026	13.57	13.57	13.57	13.57	13.41	0.15%	441
Apr 2, 2026	13.49	13.55	13.49	13.55	13.39	0.52%	627
Apr 1, 2026	13.48	13.48	13.48	13.48	13.32	0.30%	369
Mar 31, 2026	13.44	13.44	13.44	13.44	13.28	1.43%	317
Mar 30, 2026	13.32	13.33	13.32	13.33	13.10	0.38%	1,072
Mar 27, 2026	13.29	13.31	13.27	13.28	13.05	-0.38%	934
Mar 26, 2026	13.44	13.44	13.33	13.33	13.10	-0.67%	549
Mar 25, 2026	13.37	13.42	13.37	13.42	13.18	0.30%	1,218
Mar 23, 2026	13.35	13.38	13.35	13.38	13.15	1.52%	1,201
Mar 20, 2026	13.35	13.35	13.18	13.18	12.95	-0.75%	3,702
Mar 19, 2026	13.44	13.44	13.28	13.28	13.05	-1.85%	6,015