TSX:HVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.75	15.75	15.75	15.75	15.75	0.51%	6,401
Jun 24, 2026	15.67	15.67	15.67	15.67	15.67	1.23%	1,500
Jun 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%	5,093
Jun 18, 2026	15.58	15.58	15.50	15.50	15.50	-1.34%	3,700
Jun 17, 2026	15.55	15.71	15.55	15.71	15.71	0.77%	1,901
Jun 16, 2026	15.59	15.59	15.59	15.59	15.59	0.32%	100
Jun 15, 2026	15.54	15.54	15.54	15.54	15.54	0.26%	2,104
Jun 12, 2026	15.50	15.50	15.50	15.50	15.50	0.26%	11,100
Jun 11, 2026	15.46	15.46	15.46	15.46	15.46	1.18%	1,400
Jun 4, 2026	15.28	15.28	15.28	15.28	15.28	1.39%	6,200
Jun 3, 2026	15.07	15.07	15.07	15.07	15.07	0.13%	1,400
May 28, 2026	15.05	15.05	15.05	15.05	15.05	-0.59%	100
May 27, 2026	15.14	15.14	15.14	15.14	15.14	0.20%	4,800
May 20, 2026	15.11	15.11	15.11	15.11	15.11	1.68%	46,510
May 19, 2026	14.86	14.86	14.86	14.86	14.86	0.54%	410
May 13, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%	100
May 7, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%	1,300
May 6, 2026	14.87	14.87	14.87	14.87	14.87	0.34%	500
May 5, 2026	14.82	14.82	14.82	14.82	14.82	0.54%	1,238
May 4, 2026	14.81	14.81	14.74	14.74	14.74	-0.74%	1,594
Apr 30, 2026	14.85	14.85	14.85	14.85	14.85	0.47%	2,082
Apr 28, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%	100
Apr 21, 2026	14.80	14.80	14.80	14.80	14.80	-0.30%	188
Apr 20, 2026	14.83	14.85	14.83	14.85	14.85	0.30%	5,394
Apr 17, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%	900
Apr 16, 2026	14.81	14.81	14.81	14.81	14.81	-	314
Apr 15, 2026	14.81	14.81	14.81	14.81	14.81	0.07%	182
Apr 14, 2026	14.79	14.80	14.79	14.80	14.80	0.89%	314
Apr 9, 2026	14.67	14.67	14.67	14.67	14.67	3.97%	4,501
Mar 27, 2026	14.20	14.20	14.20	14.20	14.11	-1.11%	5,000
Mar 25, 2026	14.36	14.36	14.36	14.36	14.27	-0.55%	1,400
Mar 18, 2026	14.44	14.44	14.44	14.44	14.35	-1.77%	3,300
Mar 16, 2026	14.70	14.70	14.70	14.70	14.61	1.24%	380
Mar 13, 2026	14.52	14.52	14.52	14.52	14.43	-0.48%	600
Mar 12, 2026	14.59	14.59	14.59	14.59	14.50	-0.27%	12,630
Mar 11, 2026	14.63	14.63	14.63	14.63	14.54	-0.20%	24,685
Mar 6, 2026	14.66	14.66	14.66	14.66	14.57	-2.01%	100
Mar 3, 2026	14.96	14.96	14.95	14.96	14.87	-1.12%	1,300
Mar 2, 2026	15.03	15.13	15.03	15.13	15.03	0.40%	2,700
Feb 27, 2026	15.07	15.07	15.07	15.07	14.97	-	1,682
Feb 26, 2026	15.09	15.09	15.07	15.07	14.97	1.69%	1,930
Feb 24, 2026	14.82	14.82	14.82	14.82	14.73	0.82%	1,700
Feb 19, 2026	14.70	14.70	14.70	14.70	14.61	0.31%	8,800
Feb 18, 2026	14.66	14.66	14.66	14.66	14.56	0.72%	400
Feb 17, 2026	14.55	14.55	14.55	14.55	14.46	-0.07%	2,800
Feb 13, 2026	14.56	14.56	14.56	14.56	14.47	1.32%	11,949
Feb 12, 2026	14.40	14.40	14.37	14.37	14.28	-1.44%	3,200
Feb 11, 2026	14.58	14.58	14.58	14.58	14.49	-	1,400
Feb 10, 2026	14.58	14.58	14.58	14.58	14.49	-1.02%	1,400
Feb 9, 2026	14.53	14.73	14.53	14.73	14.64	2.29%	6,316