TSX:HVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	16.34	16.34	16.34	16.34	16.34	0.62%	24,800
Nov 10, 2026	16.24	16.24	16.24	16.24	16.24	0.06%	5,000
Nov 9, 2026	16.23	16.23	16.23	16.23	16.23	0.56%	100
Nov 5, 2026	16.14	16.14	16.14	16.14	16.14	0.44%	1,616
Nov 3, 2026	16.07	16.07	16.07	16.07	16.07	-0.37%	3,341
Nov 2, 2026	16.13	16.13	16.13	16.13	16.13	1.90%	900
Oct 29, 2026	16.02	16.02	15.83	15.83	15.83	-0.75%	3,900
Oct 28, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%	1,400
Oct 26, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%	1,400
Oct 23, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%	1,200
Oct 22, 2026	16.03	16.03	16.03	16.03	16.03	1.65%	44,100
Oct 16, 2026	15.77	15.77	15.77	15.77	15.77	2.07%	2,500
Oct 14, 2026	15.45	15.45	15.45	15.45	15.45	0.85%	1,302
Oct 13, 2026	15.32	15.32	15.32	15.32	15.32	2.47%	300
Oct 7, 2026	14.95	14.95	14.95	14.95	14.95	-1.19%	1,447
Oct 6, 2026	15.15	15.15	15.11	15.13	15.13	-0.20%	20,530
Oct 5, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%	106
Oct 2, 2026	15.20	15.20	15.20	15.20	15.20	0.93%	3,000
Sep 29, 2026	15.20	15.20	15.06	15.06	15.06	-1.63%	1,900
Sep 28, 2026	15.40	15.40	15.40	15.40	15.31	-0.39%	7,714
Sep 25, 2026	15.46	15.46	15.46	15.46	15.37	0.45%	1,101
Sep 24, 2026	15.39	15.39	15.39	15.39	15.30	-0.71%	30,913
Sep 23, 2026	15.50	15.50	15.50	15.50	15.41	-0.45%	625
Sep 22, 2026	15.57	15.57	15.57	15.57	15.48	0.06%	5,075
Sep 21, 2026	15.56	15.56	15.56	15.56	15.47	0.39%	5,604
Sep 18, 2026	15.50	15.50	15.50	15.50	15.41	-	300
Sep 16, 2026	15.50	15.50	15.50	15.50	15.41	0.19%	200
Sep 15, 2026	15.47	15.47	15.47	15.47	15.38	0.13%	3,900
Sep 11, 2026	15.45	15.45	15.45	15.45	15.36	-0.06%	1,400
Sep 10, 2026	15.46	15.46	15.46	15.46	15.37	-1.02%	100
Aug 31, 2026	15.62	15.62	15.62	15.62	15.53	-0.95%	2,100
Aug 26, 2026	15.77	15.77	15.77	15.77	15.68	0.45%	1,400
Aug 25, 2026	15.70	15.70	15.70	15.70	15.61	0.26%	263
Aug 20, 2026	15.66	15.66	15.66	15.66	15.57	-1.01%	3,603
Aug 11, 2026	15.82	15.82	15.82	15.82	15.73	0.06%	1,402
Aug 10, 2026	15.81	15.81	15.81	15.81	15.72	-0.06%	1,401
Aug 7, 2026	15.82	15.82	15.82	15.82	15.73	-	1,401
Aug 6, 2026	15.82	15.82	15.82	15.82	15.73	-0.38%	5,400
Aug 4, 2026	15.88	15.88	15.88	15.88	15.79	0.32%	813
Jul 30, 2026	15.83	15.83	15.83	15.83	15.74	-0.38%	903
Jul 29, 2026	15.85	15.89	15.85	15.89	15.80	-1.00%	1,214
Jul 28, 2026	16.05	16.05	16.05	16.05	15.96	1.39%	1,200
Jul 22, 2026	15.83	15.83	15.83	15.83	15.74	0.25%	1,100
Jul 21, 2026	15.79	15.79	15.79	15.79	15.70	-0.82%	2,151
Jul 17, 2026	15.92	15.92	15.92	15.92	15.83	0.95%	1,400
Jul 14, 2026	15.77	15.77	15.77	15.77	15.68	0.06%	101
Jul 7, 2026	15.76	15.76	15.76	15.76	15.67	0.51%	2,733
Jul 3, 2026	15.68	15.68	15.68	15.68	15.59	0.13%	6,000
Jun 26, 2026	15.75	15.75	15.75	15.75	15.57	0.51%	6,401
Jun 24, 2026	15.67	15.67	15.67	15.67	15.49	1.23%	1,500