TSX:HVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	0.06%	1,402
Aug 10, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%	1,401
Aug 7, 2026	15.82	15.82	15.82	15.82	15.82	-	1,401
Aug 6, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%	5,400
Aug 4, 2026	15.88	15.88	15.88	15.88	15.88	0.32%	813
Jul 30, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%	903
Jul 29, 2026	15.85	15.89	15.85	15.89	15.89	-1.00%	1,214
Jul 28, 2026	16.05	16.05	16.05	16.05	16.05	1.39%	1,200
Jul 22, 2026	15.83	15.83	15.83	15.83	15.83	0.25%	1,100
Jul 21, 2026	15.79	15.79	15.79	15.79	15.79	-0.82%	2,151
Jul 17, 2026	15.92	15.92	15.92	15.92	15.92	0.95%	1,400
Jul 14, 2026	15.77	15.77	15.77	15.77	15.77	0.06%	101
Jul 7, 2026	15.76	15.76	15.76	15.76	15.76	0.51%	2,733
Jul 3, 2026	15.68	15.68	15.68	15.68	15.68	0.13%	6,000
Jun 26, 2026	15.75	15.75	15.75	15.75	15.66	0.51%	6,401
Jun 24, 2026	15.67	15.67	15.67	15.67	15.58	1.23%	1,500
Jun 22, 2026	15.48	15.48	15.48	15.48	15.39	-0.13%	5,093
Jun 18, 2026	15.58	15.58	15.50	15.50	15.41	-1.34%	3,700
Jun 17, 2026	15.55	15.71	15.55	15.71	15.62	0.77%	1,901
Jun 16, 2026	15.59	15.59	15.59	15.59	15.50	0.32%	100
Jun 15, 2026	15.54	15.54	15.54	15.54	15.45	0.26%	2,104
Jun 12, 2026	15.50	15.50	15.50	15.50	15.41	0.26%	11,100
Jun 11, 2026	15.46	15.46	15.46	15.46	15.37	1.18%	1,400
Jun 4, 2026	15.28	15.28	15.28	15.28	15.19	1.39%	6,200
Jun 3, 2026	15.07	15.07	15.07	15.07	14.98	0.13%	1,400
May 28, 2026	15.05	15.05	15.05	15.05	14.96	-0.59%	100
May 27, 2026	15.14	15.14	15.14	15.14	15.05	0.20%	4,800
May 20, 2026	15.11	15.11	15.11	15.11	15.02	1.68%	46,510
May 19, 2026	14.86	14.86	14.86	14.86	14.78	0.54%	410
May 13, 2026	14.78	14.78	14.78	14.78	14.70	-0.14%	100
May 7, 2026	14.80	14.80	14.80	14.80	14.72	-0.47%	1,300
May 6, 2026	14.87	14.87	14.87	14.87	14.79	0.34%	500
May 5, 2026	14.82	14.82	14.82	14.82	14.74	0.54%	1,238
May 4, 2026	14.81	14.81	14.74	14.74	14.66	-0.74%	1,594
Apr 30, 2026	14.85	14.85	14.85	14.85	14.77	0.47%	2,082
Apr 28, 2026	14.78	14.78	14.78	14.78	14.70	-0.14%	100
Apr 21, 2026	14.80	14.80	14.80	14.80	14.72	-0.30%	188
Apr 20, 2026	14.83	14.85	14.83	14.85	14.76	0.30%	5,394
Apr 17, 2026	14.80	14.80	14.80	14.80	14.72	-0.07%	900
Apr 16, 2026	14.81	14.81	14.81	14.81	14.73	-	314
Apr 15, 2026	14.81	14.81	14.81	14.81	14.73	0.07%	182
Apr 14, 2026	14.79	14.80	14.79	14.80	14.72	0.89%	314
Apr 9, 2026	14.67	14.67	14.67	14.67	14.59	3.97%	4,501
Mar 27, 2026	14.20	14.20	14.20	14.20	14.03	-1.11%	5,000
Mar 25, 2026	14.36	14.36	14.36	14.36	14.19	-0.55%	1,400
Mar 18, 2026	14.44	14.44	14.44	14.44	14.27	-1.77%	3,300
Mar 16, 2026	14.70	14.70	14.70	14.70	14.52	1.24%	380
Mar 13, 2026	14.52	14.52	14.52	14.52	14.35	-0.48%	600
Mar 12, 2026	14.59	14.59	14.59	14.59	14.41	-0.27%	12,630
Mar 11, 2026	14.63	14.63	14.63	14.63	14.45	-0.20%	24,685