TSX:HWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	0.87	0.87	0.87	0.87	0.87	-	4,900
Jul 7, 2025	0.87	0.87	0.87	0.87	0.87	-	507
Jul 4, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Jul 3, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Jul 2, 2025	0.87	0.87	0.87	0.87	0.87	-2.25%	9,300
Jun 30, 2025	0.89	0.89	0.89	0.89	0.89	-	232
Jun 27, 2025	0.89	0.89	0.89	0.89	0.89	-1.11%	3,100
Jun 26, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Jun 25, 2025	0.86	0.90	0.84	0.90	0.90	4.65%	10,700
Jun 24, 2025	0.81	0.86	0.80	0.86	0.86	1.18%	25,300
Jun 23, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Jun 20, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Jun 19, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Jun 18, 2025	0.80	0.85	0.80	0.85	0.85	3.66%	3,634
Jun 17, 2025	0.83	0.88	0.82	0.82	0.82	5.13%	61,600
Jun 16, 2025	0.78	0.78	0.78	0.78	0.78	-3.70%	1,300
Jun 13, 2025	0.84	0.84	0.81	0.81	0.81	-2.41%	7,500
Jun 12, 2025	0.75	0.84	0.75	0.83	0.83	3.75%	5,500
Jun 11, 2025	0.76	0.80	0.75	0.80	0.80	-4.76%	5,701
Jun 10, 2025	0.84	0.84	0.84	0.84	0.84	-	3
Jun 9, 2025	0.83	0.84	0.80	0.84	0.84	1.20%	4,000
Jun 6, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 5, 2025	0.84	0.84	0.82	0.83	0.83	3.75%	5,009
Jun 4, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jun 3, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	1,300
Jun 2, 2025	0.81	0.81	0.80	0.81	0.81	-2.41%	4,322
May 30, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 29, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 28, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 27, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 26, 2025	0.83	0.83	0.83	0.83	0.83	9.21%	500
May 23, 2025	0.75	0.76	0.75	0.76	0.76	-1.30%	84,831
May 22, 2025	0.77	0.77	0.77	0.77	0.77	-	-
May 21, 2025	0.77	0.77	0.77	0.77	0.77	-2.53%	500
May 20, 2025	0.79	0.79	0.79	0.79	0.79	-	-
May 16, 2025	0.76	0.79	0.76	0.79	0.79	-1.25%	5,300
May 15, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 14, 2025	0.81	0.81	0.80	0.80	0.80	1.27%	6,000
May 13, 2025	0.83	0.84	0.79	0.79	0.79	-8.14%	6,800
May 12, 2025	0.85	0.86	0.85	0.86	0.86	4.88%	3,825
May 9, 2025	0.80	0.82	0.80	0.82	0.82	-	4,400
May 8, 2025	0.80	0.82	0.80	0.82	0.82	5.13%	1,125
May 7, 2025	0.78	0.78	0.78	0.78	0.78	-	-
May 6, 2025	0.78	0.78	0.78	0.78	0.78	-3.70%	503
May 5, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	2,501
May 2, 2025	0.80	0.80	0.80	0.80	0.80	-	601
May 1, 2025	0.82	0.82	0.80	0.80	0.80	-8.05%	1,500
Apr 30, 2025	0.87	0.87	0.87	0.87	0.87	-4.40%	700
Apr 29, 2025	0.99	0.99	0.91	0.91	0.91	-6.19%	1,610
Apr 28, 2025	0.92	0.97	0.92	0.97	0.97	15.48%	2,800