TSX:HWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.86	0.88	0.86	0.88	0.88	-3.30%	1,001
Mar 5, 2026	0.90	0.91	0.88	0.91	0.91	7.06%	2,000
Mar 4, 2026	0.90	0.90	0.85	0.85	0.85	-4.49%	1,501
Mar 3, 2026	0.85	0.89	0.85	0.89	0.89	1.14%	1,001
Mar 2, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	11,300
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	1,000
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-	625
Feb 25, 2026	0.85	0.85	0.85	0.85	0.85	-	3,500
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	-	1,000
Feb 19, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	625
Feb 18, 2026	0.85	0.88	0.85	0.88	0.88	2.33%	6,500
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	4.88%	514
Feb 13, 2026	0.82	0.82	0.82	0.82	0.82	-	673
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	-	777
Feb 9, 2026	0.82	0.82	0.82	0.82	0.82	-	6,786
Feb 5, 2026	0.82	0.84	0.82	0.82	0.82	-	9,625
Feb 3, 2026	0.86	0.86	0.82	0.82	0.82	-5.75%	25,400
Jan 30, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	3,002
Jan 29, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	5,000
Jan 27, 2026	0.82	0.82	0.82	0.82	0.82	-	525
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	-	1,522
Jan 23, 2026	0.83	0.84	0.80	0.82	0.82	-2.38%	49,133
Jan 22, 2026	0.89	0.89	0.84	0.84	0.84	-1.18%	13,000
Jan 20, 2026	0.88	0.88	0.85	0.85	0.85	-4.49%	10,000
Jan 19, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	640
Jan 16, 2026	0.85	0.88	0.85	0.88	0.88	1.15%	11,500
Jan 15, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	7,500
Jan 14, 2026	0.85	0.88	0.85	0.88	0.88	4.76%	10,673
Jan 13, 2026	0.84	0.84	0.81	0.84	0.84	3.70%	8,238
Jan 12, 2026	0.83	0.83	0.81	0.81	0.81	-3.57%	31,101
Jan 9, 2026	0.84	0.84	0.84	0.84	0.84	-	2,703
Jan 8, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	5,517
Jan 7, 2026	0.85	0.86	0.85	0.86	0.86	2.38%	1,000
Jan 6, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	800
Jan 5, 2026	0.86	0.86	0.86	0.86	0.86	-	9,500
Jan 2, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	1,532
Dec 31, 2025	0.84	0.84	0.83	0.84	0.84	1.20%	3,650
Dec 30, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	3,000
Dec 29, 2025	0.86	0.86	0.84	0.84	0.84	-1.18%	14,019
Dec 23, 2025	0.85	0.85	0.85	0.85	0.85	-	5,000
Dec 22, 2025	0.87	0.87	0.85	0.85	0.85	-	7,505
Dec 19, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	9,025
Dec 18, 2025	0.86	0.86	0.86	0.86	0.86	-	1,001
Dec 17, 2025	0.86	0.86	0.86	0.86	0.86	-	2,224
Dec 16, 2025	0.86	0.86	0.86	0.86	0.86	-	500
Dec 15, 2025	0.86	0.86	0.86	0.86	0.86	-4.44%	2,875
Dec 12, 2025	0.84	0.90	0.84	0.90	0.90	7.14%	7,298
Dec 11, 2025	0.85	0.85	0.84	0.84	0.84	-3.45%	1,300
Dec 10, 2025	0.87	0.87	0.84	0.87	0.87	-	15,000
Dec 9, 2025	0.87	0.87	0.87	0.87	0.87	1.16%	500