TSX:HWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	1.00	1.00	0.96	0.96	0.96	-	5,005
Aug 18, 2026	0.95	1.15	0.95	0.96	0.96	4.35%	36,100
Aug 14, 2026	0.92	0.96	0.92	0.92	0.92	-5.15%	11,501
Aug 13, 2026	0.97	0.97	0.95	0.97	0.97	5.43%	18,501
Aug 12, 2026	0.94	1.03	0.91	0.92	0.92	1.10%	17,376
Aug 11, 2026	0.90	0.91	0.90	0.91	0.91	2.25%	3,676
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	-	1,501
Aug 6, 2026	0.89	0.89	0.89	0.89	0.89	5.95%	500
Aug 4, 2026	0.89	0.89	0.84	0.84	0.84	-5.62%	1,250
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	-6.32%	500
Jul 28, 2026	0.92	0.95	0.92	0.95	0.95	11.76%	7,451
Jul 24, 2026	0.85	0.85	0.85	0.85	0.85	-9.57%	709
Jul 23, 2026	0.89	0.94	0.89	0.94	0.94	3.30%	22,000
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	-	868
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	10,155
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	8,930
Jul 15, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	13,648
Jul 14, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	1,001
Jul 13, 2026	0.88	0.88	0.88	0.88	0.88	-	12,001
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	-6.38%	1,001
Jul 2, 2026	0.83	0.94	0.83	0.94	0.94	-	14,000
Jun 30, 2026	0.90	0.96	0.90	0.94	0.94	10.59%	19,200
Jun 29, 2026	0.89	0.89	0.85	0.85	0.85	-1.16%	6,000
Jun 26, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	1,000
Jun 25, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	1,000
Jun 24, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	500
Jun 23, 2026	0.89	0.89	0.89	0.89	0.89	-	14,510
Jun 22, 2026	0.89	0.89	0.89	0.89	0.89	-	5,500
Jun 16, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	2,500
Jun 15, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	1,275
Jun 12, 2026	0.84	0.84	0.84	0.84	0.84	-	504
Jun 11, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	750
Jun 10, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	3,500
Jun 9, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	3,000
Jun 8, 2026	0.88	0.89	0.85	0.85	0.85	-	5,050
Jun 5, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	500
Jun 4, 2026	0.88	0.89	0.82	0.89	0.89	7.23%	12,013
Jun 3, 2026	0.83	0.83	0.83	0.83	0.83	-	575
Jun 2, 2026	0.83	0.83	0.83	0.83	0.83	-	503
Jun 1, 2026	0.83	0.83	0.83	0.83	0.83	-5.68%	750
May 29, 2026	0.88	0.88	0.83	0.88	0.88	6.02%	2,000
May 28, 2026	0.83	0.83	0.83	0.83	0.83	-	750
May 26, 2026	0.83	0.83	0.83	0.83	0.83	-	1,002
May 22, 2026	0.83	0.83	0.83	0.83	0.83	-6.74%	980
May 21, 2026	0.83	0.89	0.83	0.89	0.89	5.95%	2,775
May 20, 2026	0.84	0.84	0.84	0.84	0.84	-	1,000
May 19, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	1,030
May 15, 2026	0.89	0.89	0.85	0.85	0.85	-5.56%	4,005
May 14, 2026	0.90	0.90	0.84	0.90	0.90	1.12%	10,000
May 13, 2026	0.84	0.89	0.84	0.89	0.89	5.95%	17,144