TSX:HWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	1.02	1.04	1.02	1.03	-	-4.63%	6,250
Sep 28, 2026	1.15	1.17	1.08	1.08	1.08	-6.09%	22,112
Sep 25, 2026	1.12	1.15	1.12	1.15	1.15	6.48%	19,985
Sep 23, 2026	1.07	1.08	1.06	1.08	1.08	3.85%	3,609
Sep 22, 2026	1.04	1.06	1.04	1.04	1.04	-	4,875
Sep 18, 2026	1.00	1.09	1.00	1.04	1.04	-9.57%	1,900
Sep 17, 2026	1.10	1.15	1.10	1.15	1.15	4.55%	10,825
Sep 16, 2026	1.14	1.14	1.08	1.10	1.10	-4.35%	932
Sep 15, 2026	1.08	1.15	1.08	1.15	1.15	1.77%	14,193
Sep 14, 2026	1.04	1.14	1.04	1.13	1.13	6.60%	7,708
Sep 11, 2026	1.06	1.06	1.06	1.06	1.06	0.95%	4,500
Sep 10, 2026	1.12	1.12	1.05	1.05	1.05	-7.08%	7,182
Sep 9, 2026	1.03	1.14	1.03	1.13	1.13	9.71%	19,502
Sep 8, 2026	1.03	1.08	1.03	1.03	1.03	6.19%	10,023
Sep 3, 2026	1.03	1.05	0.97	0.97	0.97	-3.96%	14,201
Sep 2, 2026	0.98	1.11	0.97	1.01	1.01	4.12%	22,556
Aug 31, 2026	0.97	0.97	0.97	0.97	0.97	2.11%	3,575
Aug 26, 2026	0.96	0.96	0.95	0.95	0.95	-	1,601
Aug 25, 2026	1.01	1.01	0.95	0.95	0.95	-7.77%	5,402
Aug 24, 2026	1.03	1.03	1.03	1.03	1.03	8.42%	1,001
Aug 21, 2026	1.03	1.03	0.94	0.95	0.95	-1.04%	55,049
Aug 20, 2026	0.92	0.96	0.92	0.96	0.96	-	4,000
Aug 19, 2026	1.00	1.00	0.96	0.96	0.96	-	5,005
Aug 18, 2026	0.95	1.15	0.95	0.96	0.96	4.35%	36,100
Aug 14, 2026	0.92	0.96	0.92	0.92	0.92	-5.15%	11,501
Aug 13, 2026	0.97	0.97	0.95	0.97	0.97	5.43%	18,501
Aug 12, 2026	0.94	1.03	0.91	0.92	0.92	1.10%	17,376
Aug 11, 2026	0.90	0.91	0.90	0.91	0.91	2.25%	3,676
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	-	1,501
Aug 6, 2026	0.89	0.89	0.89	0.89	0.89	5.95%	500
Aug 4, 2026	0.89	0.89	0.84	0.84	0.84	-5.62%	1,250
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	-6.32%	500
Jul 28, 2026	0.92	0.95	0.92	0.95	0.95	11.76%	7,451
Jul 24, 2026	0.85	0.85	0.85	0.85	0.85	-9.57%	709
Jul 23, 2026	0.89	0.94	0.89	0.94	0.94	3.30%	22,000
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	-	868
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	10,155
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	8,930
Jul 15, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	13,648
Jul 14, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	1,001
Jul 13, 2026	0.88	0.88	0.88	0.88	0.88	-	12,001
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	-6.38%	1,001
Jul 2, 2026	0.83	0.94	0.83	0.94	0.94	-	14,000
Jun 30, 2026	0.90	0.96	0.90	0.94	0.94	10.59%	19,200
Jun 29, 2026	0.89	0.89	0.85	0.85	0.85	-1.16%	6,000
Jun 26, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	1,000
Jun 25, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	1,000
Jun 24, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	500
Jun 23, 2026	0.89	0.89	0.89	0.89	0.89	-	14,510
Jun 22, 2026	0.89	0.89	0.89	0.89	0.89	-	5,500