TSX:HWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	-6.38%	1,001
Jul 2, 2026	0.83	0.94	0.83	0.94	0.94	-	14,000
Jun 30, 2026	0.90	0.96	0.90	0.94	0.94	10.59%	19,200
Jun 29, 2026	0.89	0.89	0.85	0.85	0.85	-1.16%	6,000
Jun 26, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	1,000
Jun 25, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	1,000
Jun 24, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	500
Jun 23, 2026	0.89	0.89	0.89	0.89	0.89	-	14,510
Jun 22, 2026	0.89	0.89	0.89	0.89	0.89	-	5,500
Jun 16, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	2,500
Jun 15, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	1,275
Jun 12, 2026	0.84	0.84	0.84	0.84	0.84	-	504
Jun 11, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	750
Jun 10, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	3,500
Jun 9, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	3,000
Jun 8, 2026	0.88	0.89	0.85	0.85	0.85	-	5,050
Jun 5, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	500
Jun 4, 2026	0.88	0.89	0.82	0.89	0.89	7.23%	12,013
Jun 3, 2026	0.83	0.83	0.83	0.83	0.83	-	575
Jun 2, 2026	0.83	0.83	0.83	0.83	0.83	-	503
Jun 1, 2026	0.83	0.83	0.83	0.83	0.83	-5.68%	750
May 29, 2026	0.88	0.88	0.83	0.88	0.88	6.02%	2,000
May 28, 2026	0.83	0.83	0.83	0.83	0.83	-	750
May 26, 2026	0.83	0.83	0.83	0.83	0.83	-	1,002
May 22, 2026	0.83	0.83	0.83	0.83	0.83	-6.74%	980
May 21, 2026	0.83	0.89	0.83	0.89	0.89	5.95%	2,775
May 20, 2026	0.84	0.84	0.84	0.84	0.84	-	1,000
May 19, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	1,030
May 15, 2026	0.89	0.89	0.85	0.85	0.85	-5.56%	4,005
May 14, 2026	0.90	0.90	0.84	0.90	0.90	1.12%	10,000
May 13, 2026	0.84	0.89	0.84	0.89	0.89	5.95%	17,144
May 12, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	11,589
May 11, 2026	0.84	0.87	0.84	0.87	0.87	3.57%	8,510
May 8, 2026	0.83	0.84	0.83	0.84	0.84	3.70%	11,001
May 7, 2026	0.84	0.84	0.81	0.81	0.81	-1.22%	1,501
May 6, 2026	0.82	0.83	0.80	0.82	0.82	-	31,500
May 5, 2026	0.81	0.85	0.81	0.82	0.82	-3.53%	8,720
May 4, 2026	0.88	0.88	0.85	0.85	0.85	-1.16%	8,123
May 1, 2026	0.83	0.87	0.83	0.86	0.86	2.38%	30,857
Apr 30, 2026	0.86	0.86	0.82	0.84	0.84	-2.33%	6,875
Apr 29, 2026	0.82	0.86	0.81	0.86	0.86	3.61%	12,000
Apr 28, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	15,650
Apr 27, 2026	0.86	0.86	0.82	0.82	0.82	-	4,500
Apr 24, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	7,251
Apr 23, 2026	0.82	0.82	0.81	0.81	0.81	-3.57%	12,001
Apr 22, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	10,501
Apr 21, 2026	0.83	0.84	0.82	0.83	0.83	-	21,721
Apr 20, 2026	0.84	0.84	0.83	0.83	0.83	-	10,353
Apr 17, 2026	0.85	0.86	0.83	0.83	0.83	-3.49%	12,420
Apr 16, 2026	0.88	0.88	0.86	0.86	0.86	-4.44%	12,750