TSX:HWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.83	0.84	0.83	0.84	0.84	3.70%	11,001
May 7, 2026	0.84	0.84	0.81	0.81	0.81	-1.22%	1,501
May 6, 2026	0.82	0.83	0.80	0.82	0.82	-	31,500
May 5, 2026	0.81	0.85	0.81	0.82	0.82	-3.53%	8,720
May 4, 2026	0.88	0.88	0.85	0.85	0.85	-1.16%	8,123
May 1, 2026	0.83	0.87	0.83	0.86	0.86	2.38%	30,857
Apr 30, 2026	0.86	0.86	0.82	0.84	0.84	-2.33%	6,875
Apr 29, 2026	0.82	0.86	0.81	0.86	0.86	3.61%	12,000
Apr 28, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	15,650
Apr 27, 2026	0.86	0.86	0.82	0.82	0.82	-	4,500
Apr 24, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	7,251
Apr 23, 2026	0.82	0.82	0.81	0.81	0.81	-3.57%	12,001
Apr 22, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	10,501
Apr 21, 2026	0.83	0.84	0.82	0.83	0.83	-	21,721
Apr 20, 2026	0.84	0.84	0.83	0.83	0.83	-	10,353
Apr 17, 2026	0.85	0.86	0.83	0.83	0.83	-3.49%	12,420
Apr 16, 2026	0.88	0.88	0.86	0.86	0.86	-4.44%	12,750
Apr 15, 2026	0.90	0.93	0.89	0.90	0.90	-1.10%	19,800
Apr 14, 2026	0.94	0.94	0.91	0.91	0.91	-3.19%	6,300
Apr 13, 2026	0.90	0.95	0.90	0.94	0.94	8.05%	12,847
Apr 10, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	500
Apr 9, 2026	0.90	0.90	0.86	0.86	0.86	-	1,000
Apr 8, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	695
Apr 7, 2026	0.93	0.93	0.88	0.88	0.88	-	1,000
Apr 6, 2026	0.92	0.93	0.88	0.88	0.88	-3.30%	7,595
Apr 2, 2026	0.89	0.91	0.89	0.91	0.91	-	9,201
Apr 1, 2026	0.87	0.91	0.87	0.91	0.91	5.81%	13,501
Mar 31, 2026	0.86	0.87	0.86	0.86	0.86	-3.37%	6,100
Mar 30, 2026	0.85	0.89	0.85	0.89	0.89	4.71%	2,001
Mar 27, 2026	0.85	0.85	0.85	0.85	0.85	-	4,000
Mar 26, 2026	0.85	0.85	0.84	0.85	0.85	-	2,500
Mar 25, 2026	0.85	0.85	0.85	0.85	0.85	-	1,000
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	-	751
Mar 23, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	576
Mar 20, 2026	0.86	0.86	0.86	0.86	0.86	-	500
Mar 18, 2026	0.87	0.87	0.86	0.86	0.86	-4.44%	5,375
Mar 17, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	5,578
Mar 16, 2026	0.91	0.91	0.91	0.91	0.91	-	5,045
Mar 13, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	1,944
Mar 12, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	3,001
Mar 11, 2026	0.86	0.96	0.86	0.95	0.95	10.47%	23,134
Mar 10, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	501
Mar 9, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	1,501
Mar 6, 2026	0.86	0.88	0.86	0.88	0.88	-3.30%	1,001
Mar 5, 2026	0.90	0.91	0.88	0.91	0.91	7.06%	2,000
Mar 4, 2026	0.90	0.90	0.85	0.85	0.85	-4.49%	1,501
Mar 3, 2026	0.85	0.89	0.85	0.89	0.89	1.14%	1,001
Mar 2, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	11,300
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	1,000
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-	625