Headwater Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	12.19	12.19	11.61	11.78	11.78	-1.51%	514,098
Apr 8, 2026	12.09	12.13	11.70	11.96	11.96	-6.12%	868,208
Apr 7, 2026	12.70	12.94	12.60	12.74	12.74	1.03%	678,489
Apr 6, 2026	12.41	12.62	12.34	12.61	12.61	1.04%	331,997
Apr 2, 2026	12.34	12.65	12.21	12.48	12.48	4.17%	742,428
Apr 1, 2026	12.71	12.78	11.93	11.98	11.98	-6.77%	1,817,185
Mar 31, 2026	12.98	13.25	12.54	12.85	12.85	-1.08%	1,183,507
Mar 30, 2026	13.44	13.56	12.93	12.99	12.88	-1.52%	951,398
Mar 27, 2026	12.76	13.24	12.75	13.19	13.08	3.69%	1,079,056
Mar 26, 2026	12.78	13.03	12.70	12.72	12.61	-0.63%	780,455
Mar 25, 2026	12.85	12.99	12.61	12.80	12.69	-0.31%	1,002,389
Mar 24, 2026	12.81	13.21	12.79	12.84	12.73	0.47%	1,172,191
Mar 23, 2026	12.50	12.82	12.38	12.78	12.67	-0.08%	1,211,191
Mar 20, 2026	12.97	13.09	12.60	12.79	12.68	-1.24%	9,611,981
Mar 19, 2026	12.52	13.04	12.52	12.95	12.84	3.27%	1,101,059
Mar 18, 2026	12.60	12.68	12.44	12.54	12.43	-0.71%	869,167
Mar 17, 2026	12.57	12.76	12.48	12.63	12.52	1.12%	907,215
Mar 16, 2026	12.54	12.63	12.31	12.49	12.38	-0.16%	888,986
Mar 13, 2026	12.55	12.75	12.46	12.51	12.40	-1.42%	740,987
Mar 12, 2026	12.82	12.95	12.59	12.69	12.58	-1.17%	1,253,515
Mar 11, 2026	12.74	13.03	12.74	12.84	12.73	0.23%	894,809
Mar 10, 2026	12.20	12.82	12.05	12.81	12.70	4.57%	1,575,553
Mar 9, 2026	12.33	12.42	12.04	12.25	12.15	-0.33%	1,155,926
Mar 6, 2026	12.56	12.65	12.27	12.29	12.19	-1.52%	1,338,288
Mar 5, 2026	12.54	12.68	12.34	12.48	12.37	-	846,976
Mar 4, 2026	12.39	12.66	12.33	12.48	12.37	0.32%	803,795
Mar 3, 2026	13.05	13.18	12.29	12.44	12.33	-3.42%	1,144,934
Mar 2, 2026	13.13	13.29	12.64	12.88	12.77	2.55%	1,315,263
Feb 27, 2026	12.27	12.66	12.26	12.56	12.45	2.95%	1,278,388
Feb 26, 2026	11.84	12.25	11.80	12.20	12.10	1.50%	698,384
Feb 25, 2026	12.09	12.13	11.86	12.02	11.92	-0.08%	607,642
Feb 24, 2026	12.04	12.17	11.94	12.03	11.93	-0.17%	836,029
Feb 23, 2026	11.97	12.22	11.93	12.05	11.95	0.67%	879,373
Feb 20, 2026	12.01	12.04	11.83	11.97	11.87	-0.17%	591,838
Feb 19, 2026	12.00	12.21	11.95	11.99	11.89	0.67%	790,186
Feb 18, 2026	11.66	11.99	11.66	11.91	11.81	3.84%	1,286,466
Feb 17, 2026	11.60	11.77	11.34	11.47	11.37	-0.86%	588,599
Feb 13, 2026	11.37	11.60	11.20	11.57	11.47	1.76%	487,977
Feb 12, 2026	11.79	11.82	11.27	11.37	11.27	-3.97%	609,633
Feb 11, 2026	11.76	11.92	11.64	11.84	11.74	1.46%	1,035,272
Feb 10, 2026	11.77	11.90	11.58	11.67	11.57	-0.51%	831,237
Feb 9, 2026	11.40	11.79	11.40	11.73	11.63	2.18%	1,532,659
Feb 6, 2026	11.25	11.59	11.19	11.48	11.38	2.96%	1,043,321
Feb 5, 2026	11.32	11.40	11.02	11.15	11.06	-2.53%	682,141
Feb 4, 2026	11.35	11.47	11.14	11.44	11.34	1.06%	753,077
Feb 3, 2026	10.96	11.34	10.92	11.32	11.22	3.57%	635,374
Feb 2, 2026	10.80	10.99	10.75	10.93	10.84	-0.64%	965,711
Jan 30, 2026	11.25	11.35	10.80	11.00	10.91	-3.00%	821,062
Jan 29, 2026	11.61	11.61	11.26	11.34	11.24	-0.09%	1,629,580
Jan 28, 2026	11.38	11.49	11.18	11.35	11.25	0.44%	1,123,625