Headwater Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.72	12.96	12.41	12.89	12.89	0.94%	616,209
Jul 17, 2026	12.57	12.92	12.57	12.77	12.77	1.59%	451,188
Jul 16, 2026	12.65	12.78	12.54	12.57	12.57	0.40%	287,866
Jul 15, 2026	12.68	12.76	12.37	12.52	12.52	-0.95%	361,519
Jul 14, 2026	12.82	12.95	12.52	12.64	12.64	-0.47%	318,077
Jul 13, 2026	12.45	12.81	12.44	12.70	12.70	3.17%	615,278
Jul 10, 2026	12.17	12.40	12.13	12.31	12.31	1.40%	698,532
Jul 9, 2026	12.30	12.38	12.12	12.14	12.14	-1.78%	610,392
Jul 8, 2026	12.03	12.41	11.86	12.36	12.36	5.64%	597,803
Jul 7, 2026	11.50	11.78	11.38	11.70	11.70	2.01%	1,825,188
Jul 6, 2026	11.86	11.88	11.40	11.47	11.47	-3.69%	550,333
Jul 3, 2026	11.81	11.96	11.78	11.91	11.91	0.85%	158,976
Jul 2, 2026	11.75	11.85	11.58	11.81	11.81	-0.17%	699,782
Jun 30, 2026	11.87	12.18	11.78	11.83	11.83	-0.34%	894,337
Jun 29, 2026	12.08	12.18	11.91	11.99	11.87	-0.75%	560,987
Jun 26, 2026	11.96	12.15	11.90	12.08	11.96	0.33%	466,843
Jun 25, 2026	11.97	12.26	11.90	12.04	11.92	-0.41%	421,873
Jun 24, 2026	12.28	12.32	11.99	12.09	11.97	-3.36%	530,355
Jun 23, 2026	12.20	12.55	12.12	12.51	12.38	2.37%	495,617
Jun 22, 2026	12.24	12.32	12.06	12.22	12.10	-0.33%	369,515
Jun 19, 2026	12.08	12.35	12.08	12.26	12.14	1.41%	311,802
Jun 18, 2026	12.21	12.21	11.84	12.09	11.97	-2.18%	449,954
Jun 17, 2026	12.43	12.65	12.33	12.36	12.24	-0.56%	370,396
Jun 16, 2026	12.49	12.57	12.33	12.43	12.31	-1.82%	253,568
Jun 15, 2026	12.41	12.69	12.21	12.66	12.53	-2.24%	353,723
Jun 12, 2026	13.12	13.26	12.85	12.95	12.82	-1.89%	453,686
Jun 11, 2026	13.51	13.58	12.93	13.20	13.07	-0.98%	1,221,948
Jun 10, 2026	13.12	13.60	13.04	13.33	13.20	2.70%	395,333
Jun 9, 2026	13.39	13.47	12.79	12.98	12.85	-3.71%	445,763
Jun 8, 2026	13.01	13.52	12.81	13.48	13.35	4.25%	608,936
Jun 5, 2026	13.55	13.55	12.91	12.93	12.80	-4.79%	319,448
Jun 4, 2026	12.94	13.66	12.74	13.58	13.44	3.98%	804,355
Jun 3, 2026	12.81	13.31	12.81	13.06	12.93	1.01%	767,725
Jun 2, 2026	12.73	12.99	12.73	12.93	12.80	1.81%	370,783
Jun 1, 2026	12.60	12.93	12.60	12.70	12.57	1.28%	695,292
May 29, 2026	12.50	12.59	12.34	12.54	12.41	-0.08%	466,405
May 28, 2026	12.35	12.61	12.35	12.55	12.42	2.37%	650,260
May 27, 2026	12.18	12.47	12.04	12.26	12.14	-1.68%	595,737
May 26, 2026	12.50	12.63	12.38	12.47	12.35	0.73%	432,955
May 25, 2026	12.67	12.67	12.34	12.38	12.26	-4.18%	313,776
May 22, 2026	12.89	13.11	12.75	12.92	12.79	-0.15%	343,970
May 21, 2026	13.30	13.43	12.80	12.94	12.81	-2.12%	762,343
May 20, 2026	13.64	13.82	13.21	13.22	13.09	-2.79%	911,381
May 19, 2026	13.44	13.62	13.30	13.60	13.46	2.26%	682,213
May 15, 2026	13.05	13.32	12.93	13.30	13.17	2.70%	674,264
May 14, 2026	12.78	12.98	12.75	12.95	12.82	0.78%	461,779
May 13, 2026	13.16	13.30	12.83	12.85	12.72	-1.00%	405,778
May 12, 2026	12.96	13.06	12.85	12.98	12.85	0.70%	588,029
May 11, 2026	12.76	12.98	12.68	12.89	12.76	2.79%	981,769
May 8, 2026	12.75	12.80	12.50	12.54	12.41	-1.65%	582,550