Headwater Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	14.69	14.69	14.10	14.21	14.21	-1.32%	978,963
Oct 29, 2026	14.70	14.89	14.31	14.40	14.40	-2.51%	790,656
Oct 28, 2026	14.97	15.11	14.63	14.77	14.77	-0.07%	973,860
Oct 27, 2026	15.16	15.16	14.73	14.78	14.78	-1.99%	1,876,718
Oct 26, 2026	15.00	15.26	14.91	15.08	15.08	-0.59%	627,263
Oct 23, 2026	14.82	15.24	14.79	15.17	15.17	2.99%	705,386
Oct 22, 2026	14.89	15.10	14.44	14.73	14.73	-0.87%	794,757
Oct 21, 2026	14.66	14.92	14.50	14.86	14.86	1.16%	473,591
Oct 20, 2026	15.05	15.15	14.52	14.69	14.69	-2.00%	943,082
Oct 19, 2026	14.69	15.03	14.60	14.99	14.99	2.18%	831,139
Oct 16, 2026	14.36	14.67	14.28	14.67	14.67	2.88%	971,609
Oct 15, 2026	14.25	14.38	14.02	14.26	14.26	-0.28%	1,304,112
Oct 14, 2026	14.49	14.54	14.14	14.30	14.30	0.14%	1,374,984
Oct 13, 2026	14.12	14.52	13.99	14.28	14.28	2.29%	1,004,707
Oct 9, 2026	14.00	14.06	13.86	13.96	13.96	0.58%	406,019
Oct 8, 2026	13.66	13.92	13.63	13.88	13.88	2.66%	307,190
Oct 7, 2026	13.43	13.56	13.27	13.52	13.52	0.45%	421,097
Oct 6, 2026	13.58	13.67	13.38	13.46	13.46	-1.46%	489,016
Oct 5, 2026	13.61	13.78	13.34	13.66	13.66	0.44%	536,025
Oct 2, 2026	13.32	13.63	12.96	13.60	13.60	1.42%	846,000
Oct 1, 2026	13.55	13.63	13.32	13.41	13.41	0.22%	833,337
Sep 30, 2026	13.38	13.59	13.35	13.38	13.38	0.98%	742,031
Sep 29, 2026	13.29	13.35	13.11	13.25	13.25	-0.82%	1,050,461
Sep 28, 2026	13.41	13.61	13.41	13.48	13.36	0.45%	1,217,368
Sep 25, 2026	13.75	13.75	13.22	13.42	13.30	-0.22%	1,412,287
Sep 24, 2026	13.45	13.62	13.32	13.45	13.33	1.05%	701,535
Sep 23, 2026	13.37	13.47	13.23	13.31	13.19	0.15%	538,414
Sep 22, 2026	13.36	13.55	13.24	13.29	13.17	-1.56%	523,701
Sep 21, 2026	13.88	13.88	13.38	13.50	13.38	-3.78%	1,017,178
Sep 18, 2026	13.89	14.06	13.79	14.03	13.91	1.45%	4,010,297
Sep 17, 2026	13.61	14.15	13.60	13.83	13.71	-1.07%	1,036,866
Sep 16, 2026	14.44	14.60	13.88	13.98	13.86	-4.70%	1,002,483
Sep 15, 2026	13.90	14.71	13.90	14.67	14.54	5.92%	1,015,278
Sep 14, 2026	13.72	13.89	13.55	13.85	13.73	2.52%	888,205
Sep 11, 2026	13.77	13.77	13.29	13.51	13.39	-1.82%	1,283,242
Sep 10, 2026	13.86	14.03	13.67	13.76	13.64	-0.22%	1,656,322
Sep 9, 2026	14.09	14.20	13.65	13.79	13.67	-1.71%	2,876,446
Sep 8, 2026	13.81	14.54	13.80	14.03	13.91	-1.34%	3,597,667
Sep 4, 2026	14.25	14.29	13.96	14.22	14.09	-0.35%	785,392
Sep 3, 2026	14.47	14.60	14.21	14.27	14.14	-1.18%	726,308
Sep 2, 2026	14.49	14.64	14.43	14.44	14.31	-1.03%	687,662
Sep 1, 2026	14.61	14.70	14.42	14.59	14.46	0.90%	623,271
Aug 31, 2026	14.60	14.70	14.32	14.46	14.33	1.12%	855,340
Aug 28, 2026	14.57	14.69	14.20	14.30	14.17	-2.12%	956,001
Aug 27, 2026	14.15	14.63	14.09	14.61	14.48	3.32%	956,376
Aug 26, 2026	13.85	14.29	13.79	14.14	14.01	1.00%	650,407
Aug 25, 2026	13.89	14.19	13.89	14.00	13.88	-1.34%	638,550
Aug 24, 2026	14.20	14.25	13.91	14.19	14.06	-0.21%	679,194
Aug 21, 2026	14.00	14.35	13.99	14.22	14.09	0.92%	924,397
Aug 20, 2026	13.95	14.12	13.85	14.09	13.96	2.55%	824,704