Headwater Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	14.57	14.69	14.20	14.30	14.30	-2.12%	956,001
Aug 27, 2026	14.15	14.63	14.09	14.61	14.61	3.32%	956,078
Aug 26, 2026	13.85	14.29	13.79	14.14	14.14	1.00%	650,407
Aug 25, 2026	13.89	14.19	13.89	14.00	14.00	-1.34%	638,750
Aug 24, 2026	14.20	14.25	13.91	14.19	14.19	-0.21%	679,194
Aug 21, 2026	14.00	14.35	13.99	14.22	14.22	0.92%	924,397
Aug 20, 2026	13.95	14.12	13.85	14.09	14.09	2.55%	824,704
Aug 19, 2026	13.82	14.12	13.73	13.74	13.74	-0.36%	894,063
Aug 18, 2026	13.79	13.99	13.67	13.79	13.79	0.88%	707,592
Aug 17, 2026	13.35	13.68	13.35	13.67	13.67	2.86%	622,611
Aug 14, 2026	13.21	13.48	13.21	13.29	13.29	0.45%	324,536
Aug 13, 2026	13.29	13.34	13.12	13.23	13.23	-1.12%	256,350
Aug 12, 2026	13.49	13.59	13.36	13.38	13.38	-0.30%	984,008
Aug 11, 2026	13.23	13.45	13.14	13.42	13.42	1.28%	707,948
Aug 10, 2026	12.95	13.34	12.95	13.25	13.25	3.43%	289,257
Aug 7, 2026	12.65	12.92	12.49	12.81	12.81	0.87%	1,154,095
Aug 6, 2026	12.76	12.88	12.62	12.70	12.70	1.11%	711,363
Aug 5, 2026	13.01	13.01	12.50	12.56	12.56	-3.09%	379,782
Aug 4, 2026	13.25	13.45	12.76	12.96	12.96	-2.19%	700,192
Jul 31, 2026	13.30	13.64	13.23	13.25	13.25	-0.30%	358,025
Jul 30, 2026	13.32	13.41	13.02	13.29	13.29	-0.82%	380,755
Jul 29, 2026	13.24	13.45	13.10	13.40	13.40	3.47%	694,937
Jul 28, 2026	13.12	13.12	12.68	12.95	12.95	-1.37%	384,230
Jul 27, 2026	13.07	13.21	12.84	13.13	13.13	-2.52%	1,215,058
Jul 24, 2026	13.27	13.77	13.15	13.47	13.47	1.28%	1,044,194
Jul 23, 2026	13.28	13.47	13.25	13.30	13.30	1.84%	481,600
Jul 22, 2026	13.07	13.21	12.91	13.06	13.06	1.08%	568,017
Jul 21, 2026	12.96	13.15	12.88	12.92	12.92	0.23%	482,531
Jul 20, 2026	12.72	12.96	12.41	12.89	12.89	0.94%	616,209
Jul 17, 2026	12.57	12.92	12.57	12.77	12.77	1.59%	451,188
Jul 16, 2026	12.65	12.78	12.54	12.57	12.57	0.40%	287,866
Jul 15, 2026	12.68	12.76	12.37	12.52	12.52	-0.95%	361,519
Jul 14, 2026	12.82	12.95	12.52	12.64	12.64	-0.47%	318,077
Jul 13, 2026	12.45	12.81	12.44	12.70	12.70	3.17%	615,278
Jul 10, 2026	12.17	12.40	12.13	12.31	12.31	1.40%	698,532
Jul 9, 2026	12.30	12.38	12.12	12.14	12.14	-1.78%	610,392
Jul 8, 2026	12.03	12.41	11.86	12.36	12.36	5.64%	597,803
Jul 7, 2026	11.50	11.78	11.38	11.70	11.70	2.01%	1,825,188
Jul 6, 2026	11.86	11.88	11.40	11.47	11.47	-3.69%	550,333
Jul 3, 2026	11.81	11.96	11.78	11.91	11.91	0.85%	158,976
Jul 2, 2026	11.75	11.85	11.58	11.81	11.81	-0.17%	699,782
Jun 30, 2026	11.87	12.18	11.78	11.83	11.83	-0.34%	894,337
Jun 29, 2026	12.08	12.18	11.91	11.99	11.87	-0.75%	560,987
Jun 26, 2026	11.96	12.15	11.90	12.08	11.96	0.33%	466,843
Jun 25, 2026	11.97	12.26	11.90	12.04	11.92	-0.41%	421,873
Jun 24, 2026	12.28	12.32	11.99	12.09	11.97	-3.36%	530,355
Jun 23, 2026	12.20	12.55	12.12	12.51	12.38	2.37%	495,617
Jun 22, 2026	12.24	12.32	12.06	12.22	12.10	-0.33%	369,515
Jun 19, 2026	12.08	12.35	12.08	12.26	12.14	1.41%	311,802
Jun 18, 2026	12.21	12.21	11.84	12.09	11.97	-2.18%	449,954