Headwater Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	12.08	12.18	11.91	11.99	11.87	-0.75%	560,987
Jun 26, 2026	11.96	12.15	11.90	12.08	11.96	0.33%	466,843
Jun 25, 2026	11.97	12.26	11.90	12.04	11.92	-0.41%	421,873
Jun 24, 2026	12.28	12.32	11.99	12.09	11.97	-3.36%	530,355
Jun 23, 2026	12.20	12.55	12.12	12.51	12.38	2.37%	495,617
Jun 22, 2026	12.24	12.32	12.06	12.22	12.10	-0.33%	369,515
Jun 19, 2026	12.08	12.35	12.08	12.26	12.14	1.41%	311,802
Jun 18, 2026	12.21	12.21	11.84	12.09	11.97	-2.18%	449,954
Jun 17, 2026	12.43	12.65	12.33	12.36	12.24	-0.56%	370,396
Jun 16, 2026	12.49	12.57	12.33	12.43	12.31	-1.82%	253,568
Jun 15, 2026	12.41	12.69	12.21	12.66	12.53	-2.24%	353,723
Jun 12, 2026	13.12	13.26	12.85	12.95	12.82	-1.89%	453,686
Jun 11, 2026	13.51	13.58	12.93	13.20	13.07	-0.98%	1,221,948
Jun 10, 2026	13.12	13.60	13.04	13.33	13.20	2.70%	395,333
Jun 9, 2026	13.39	13.47	12.79	12.98	12.85	-3.71%	445,763
Jun 8, 2026	13.01	13.52	12.81	13.48	13.35	4.25%	608,936
Jun 5, 2026	13.55	13.55	12.91	12.93	12.80	-4.79%	319,448
Jun 4, 2026	12.94	13.66	12.74	13.58	13.44	3.98%	804,355
Jun 3, 2026	12.81	13.31	12.81	13.06	12.93	1.01%	767,725
Jun 2, 2026	12.73	12.99	12.73	12.93	12.80	1.81%	370,783
Jun 1, 2026	12.60	12.93	12.60	12.70	12.57	1.28%	695,292
May 29, 2026	12.50	12.59	12.34	12.54	12.41	-0.08%	466,405
May 28, 2026	12.35	12.61	12.35	12.55	12.42	2.37%	650,260
May 27, 2026	12.18	12.47	12.04	12.26	12.14	-1.68%	595,737
May 26, 2026	12.50	12.63	12.38	12.47	12.35	0.73%	432,955
May 25, 2026	12.67	12.67	12.34	12.38	12.26	-4.18%	313,776
May 22, 2026	12.89	13.11	12.75	12.92	12.79	-0.15%	343,970
May 21, 2026	13.30	13.43	12.80	12.94	12.81	-2.12%	762,343
May 20, 2026	13.64	13.82	13.21	13.22	13.09	-2.79%	911,381
May 19, 2026	13.44	13.62	13.30	13.60	13.46	2.26%	682,213
May 15, 2026	13.05	13.32	12.93	13.30	13.17	2.70%	674,264
May 14, 2026	12.78	12.98	12.75	12.95	12.82	0.78%	461,779
May 13, 2026	13.16	13.30	12.83	12.85	12.72	-1.00%	405,778
May 12, 2026	12.96	13.06	12.85	12.98	12.85	0.70%	588,029
May 11, 2026	12.76	12.98	12.68	12.89	12.76	2.79%	981,769
May 8, 2026	12.75	12.80	12.50	12.54	12.41	-1.65%	582,550
May 7, 2026	12.53	12.82	12.39	12.75	12.62	-0.08%	665,117
May 6, 2026	12.98	13.07	12.68	12.76	12.63	-4.28%	1,064,055
May 5, 2026	13.17	13.43	13.05	13.33	13.20	0.53%	457,730
May 4, 2026	13.48	13.50	13.15	13.26	13.13	-1.41%	548,314
May 1, 2026	13.54	13.69	13.15	13.45	13.32	0.22%	945,018
Apr 30, 2026	13.41	13.49	13.25	13.42	13.29	-0.30%	629,299
Apr 29, 2026	13.44	13.58	13.21	13.46	13.33	1.66%	823,283
Apr 28, 2026	13.38	13.47	13.17	13.24	13.11	0.38%	862,795
Apr 27, 2026	12.88	13.25	12.82	13.19	13.06	3.94%	865,900
Apr 24, 2026	12.48	12.78	12.41	12.69	12.56	1.28%	544,156
Apr 23, 2026	12.35	12.58	12.27	12.53	12.40	1.62%	978,598
Apr 22, 2026	11.94	12.33	11.94	12.33	12.21	4.23%	702,500
Apr 21, 2026	11.80	11.85	11.65	11.83	11.71	1.20%	491,680
Apr 20, 2026	11.70	11.76	11.50	11.69	11.57	1.39%	437,127