Headwater Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	13.44	13.58	13.21	13.46	13.46	1.66%	811,237
Apr 28, 2026	13.38	13.47	13.17	13.24	13.24	0.38%	862,795
Apr 27, 2026	12.88	13.25	12.82	13.19	13.19	3.94%	865,900
Apr 24, 2026	12.48	12.78	12.41	12.69	12.69	1.28%	531,130
Apr 23, 2026	12.35	12.58	12.27	12.53	12.53	1.62%	963,948
Apr 22, 2026	11.94	12.33	11.94	12.33	12.33	4.23%	702,500
Apr 21, 2026	11.80	11.85	11.65	11.83	11.83	1.20%	491,680
Apr 20, 2026	11.70	11.76	11.50	11.69	11.69	1.39%	437,127
Apr 17, 2026	11.65	12.00	11.10	11.53	11.53	-4.71%	1,182,537
Apr 16, 2026	12.06	12.32	12.06	12.10	12.10	0.08%	708,796
Apr 15, 2026	12.02	12.23	11.90	12.09	12.09	0.08%	727,704
Apr 14, 2026	12.24	12.24	11.98	12.08	12.08	-2.27%	465,511
Apr 13, 2026	12.26	12.40	12.13	12.36	12.36	2.49%	775,719
Apr 10, 2026	11.78	12.15	11.71	12.06	12.06	2.38%	371,263
Apr 9, 2026	12.19	12.19	11.61	11.78	11.78	-1.51%	514,098
Apr 8, 2026	12.09	12.13	11.70	11.96	11.96	-6.12%	868,208
Apr 7, 2026	12.70	12.94	12.60	12.74	12.74	1.03%	678,489
Apr 6, 2026	12.41	12.62	12.34	12.61	12.61	1.04%	331,997
Apr 2, 2026	12.34	12.65	12.21	12.48	12.48	4.17%	742,428
Apr 1, 2026	12.71	12.78	11.93	11.98	11.98	-6.77%	1,817,185
Mar 31, 2026	12.98	13.25	12.54	12.85	12.85	-1.08%	1,183,507
Mar 30, 2026	13.44	13.56	12.93	12.99	12.88	-1.52%	951,398
Mar 27, 2026	12.76	13.24	12.75	13.19	13.08	3.69%	1,079,056
Mar 26, 2026	12.78	13.03	12.70	12.72	12.61	-0.63%	780,455
Mar 25, 2026	12.85	12.99	12.61	12.80	12.69	-0.31%	1,002,389
Mar 24, 2026	12.81	13.21	12.79	12.84	12.73	0.47%	1,172,191
Mar 23, 2026	12.50	12.82	12.38	12.78	12.67	-0.08%	1,211,191
Mar 20, 2026	12.97	13.09	12.60	12.79	12.68	-1.24%	9,611,981
Mar 19, 2026	12.52	13.04	12.52	12.95	12.84	3.27%	1,101,059
Mar 18, 2026	12.60	12.68	12.44	12.54	12.43	-0.71%	869,167
Mar 17, 2026	12.57	12.76	12.48	12.63	12.52	1.12%	907,215
Mar 16, 2026	12.54	12.63	12.31	12.49	12.38	-0.16%	888,986
Mar 13, 2026	12.55	12.75	12.46	12.51	12.40	-1.42%	740,987
Mar 12, 2026	12.82	12.95	12.59	12.69	12.58	-1.17%	1,253,515
Mar 11, 2026	12.74	13.03	12.74	12.84	12.73	0.23%	894,809
Mar 10, 2026	12.20	12.82	12.05	12.81	12.70	4.57%	1,575,553
Mar 9, 2026	12.33	12.42	12.04	12.25	12.15	-0.33%	1,155,926
Mar 6, 2026	12.56	12.65	12.27	12.29	12.19	-1.52%	1,338,288
Mar 5, 2026	12.54	12.68	12.34	12.48	12.37	-	846,976
Mar 4, 2026	12.39	12.66	12.33	12.48	12.37	0.32%	803,795
Mar 3, 2026	13.05	13.18	12.29	12.44	12.33	-3.42%	1,144,934
Mar 2, 2026	13.13	13.29	12.64	12.88	12.77	2.55%	1,315,263
Feb 27, 2026	12.27	12.66	12.26	12.56	12.45	2.95%	1,278,388
Feb 26, 2026	11.84	12.25	11.80	12.20	12.10	1.50%	698,384
Feb 25, 2026	12.09	12.13	11.86	12.02	11.92	-0.08%	607,642
Feb 24, 2026	12.04	12.17	11.94	12.03	11.93	-0.17%	836,029
Feb 23, 2026	11.97	12.22	11.93	12.05	11.95	0.67%	879,373
Feb 20, 2026	12.01	12.04	11.83	11.97	11.87	-0.17%	591,838
Feb 19, 2026	12.00	12.21	11.95	11.99	11.89	0.67%	790,186
Feb 18, 2026	11.66	11.99	11.66	11.91	11.81	3.84%	1,286,466