Headwater Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	14.00	14.06	13.86	13.96	13.96	0.58%	406,019
Oct 8, 2026	13.66	13.92	13.63	13.88	13.88	2.66%	307,190
Oct 7, 2026	13.43	13.56	13.27	13.52	13.52	0.45%	421,097
Oct 6, 2026	13.58	13.67	13.38	13.46	13.46	-1.46%	489,016
Oct 5, 2026	13.61	13.78	13.34	13.66	13.66	0.44%	536,025
Oct 2, 2026	13.32	13.63	12.96	13.60	13.60	1.42%	846,000
Oct 1, 2026	13.55	13.63	13.32	13.41	13.41	0.22%	833,337
Sep 30, 2026	13.38	13.59	13.35	13.38	13.38	0.98%	742,031
Sep 29, 2026	13.29	13.35	13.11	13.25	13.25	-0.82%	1,050,461
Sep 28, 2026	13.41	13.61	13.41	13.48	13.36	0.45%	1,217,368
Sep 25, 2026	13.75	13.75	13.22	13.42	13.30	-0.22%	1,412,287
Sep 24, 2026	13.45	13.62	13.32	13.45	13.33	1.05%	701,535
Sep 23, 2026	13.37	13.47	13.23	13.31	13.19	0.15%	538,414
Sep 22, 2026	13.36	13.55	13.24	13.29	13.17	-1.56%	523,701
Sep 21, 2026	13.88	13.88	13.38	13.50	13.38	-3.78%	1,017,178
Sep 18, 2026	13.89	14.06	13.79	14.03	13.91	1.45%	4,010,297
Sep 17, 2026	13.61	14.15	13.60	13.83	13.71	-1.07%	1,036,866
Sep 16, 2026	14.44	14.60	13.88	13.98	13.86	-4.70%	1,002,483
Sep 15, 2026	13.90	14.71	13.90	14.67	14.54	5.92%	1,015,278
Sep 14, 2026	13.72	13.89	13.55	13.85	13.73	2.52%	888,205
Sep 11, 2026	13.77	13.77	13.29	13.51	13.39	-1.82%	1,283,242
Sep 10, 2026	13.86	14.03	13.67	13.76	13.64	-0.22%	1,656,322
Sep 9, 2026	14.09	14.20	13.65	13.79	13.67	-1.71%	2,876,446
Sep 8, 2026	13.81	14.54	13.80	14.03	13.91	-1.34%	3,597,667
Sep 4, 2026	14.25	14.29	13.96	14.22	14.09	-0.35%	785,392
Sep 3, 2026	14.47	14.60	14.21	14.27	14.14	-1.18%	726,308
Sep 2, 2026	14.49	14.64	14.43	14.44	14.31	-1.03%	687,662
Sep 1, 2026	14.61	14.70	14.42	14.59	14.46	0.90%	623,271
Aug 31, 2026	14.60	14.70	14.32	14.46	14.33	1.12%	855,340
Aug 28, 2026	14.57	14.69	14.20	14.30	14.17	-2.12%	956,001
Aug 27, 2026	14.15	14.63	14.09	14.61	14.48	3.32%	956,376
Aug 26, 2026	13.85	14.29	13.79	14.14	14.01	1.00%	650,407
Aug 25, 2026	13.89	14.19	13.89	14.00	13.88	-1.34%	638,550
Aug 24, 2026	14.20	14.25	13.91	14.19	14.06	-0.21%	679,194
Aug 21, 2026	14.00	14.35	13.99	14.22	14.09	0.92%	924,397
Aug 20, 2026	13.95	14.12	13.85	14.09	13.96	2.55%	824,704
Aug 19, 2026	13.82	14.12	13.73	13.74	13.62	-0.36%	894,063
Aug 18, 2026	13.79	13.99	13.67	13.79	13.67	0.88%	707,592
Aug 17, 2026	13.35	13.68	13.35	13.67	13.55	2.86%	622,611
Aug 14, 2026	13.21	13.48	13.21	13.29	13.17	0.45%	324,536
Aug 13, 2026	13.29	13.34	13.12	13.23	13.11	-1.12%	256,350
Aug 12, 2026	13.49	13.59	13.36	13.38	13.26	-0.30%	984,008
Aug 11, 2026	13.23	13.45	13.14	13.42	13.30	1.28%	707,948
Aug 10, 2026	12.95	13.34	12.95	13.25	13.13	3.43%	289,257
Aug 7, 2026	12.65	12.92	12.49	12.81	12.70	0.87%	1,154,095
Aug 6, 2026	12.76	12.88	12.62	12.70	12.59	1.11%	711,363
Aug 5, 2026	13.01	13.01	12.50	12.56	12.45	-3.09%	379,782
Aug 4, 2026	13.25	13.45	12.76	12.96	12.84	-2.19%	700,192
Jul 31, 2026	13.30	13.64	13.23	13.25	13.13	-0.30%	358,025
Jul 30, 2026	13.32	13.41	13.02	13.29	13.17	-0.82%	380,755