TSX:HXCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	53.34	53.64	53.34	53.45	53.45	0.91%	69,267
Dec 18, 2025	52.92	53.16	52.88	52.97	52.97	0.51%	17,514
Dec 17, 2025	52.92	52.92	52.44	52.70	52.70	0.15%	8,286
Dec 16, 2025	52.71	52.77	52.58	52.62	52.62	-0.92%	10,576
Dec 15, 2025	53.11	53.26	52.92	53.11	53.11	0.26%	10,627
Dec 12, 2025	53.41	53.41	52.74	52.97	52.97	-0.77%	7,583
Dec 11, 2025	53.03	53.38	53.03	53.38	53.38	0.55%	4,370
Dec 10, 2025	52.46	53.09	52.42	53.09	53.09	0.80%	15,854
Dec 9, 2025	52.41	52.74	52.41	52.67	52.67	0.71%	10,346
Dec 8, 2025	52.64	52.64	52.30	52.30	52.30	-0.59%	11,468
Dec 5, 2025	52.99	52.99	52.58	52.61	52.61	-0.59%	5,824
Dec 4, 2025	52.51	52.92	52.51	52.92	52.92	1.03%	4,233
Dec 3, 2025	52.29	52.44	52.29	52.38	52.38	0.27%	2,600
Dec 2, 2025	52.30	52.30	52.00	52.24	52.24	-0.15%	4,160
Dec 1, 2025	52.50	52.58	52.32	52.32	52.32	-0.83%	3,652
Nov 28, 2025	52.56	52.76	52.36	52.76	52.76	0.51%	28,426
Nov 27, 2025	52.39	52.50	52.39	52.49	52.49	0.19%	1,411
Nov 26, 2025	52.21	52.39	52.21	52.39	52.39	1.33%	18,505
Nov 25, 2025	51.44	51.90	51.44	51.70	51.70	1.10%	3,279
Nov 24, 2025	50.75	51.16	50.75	51.14	51.14	0.99%	1,558
Nov 21, 2025	50.35	50.67	50.13	50.64	50.64	0.86%	10,594
Nov 20, 2025	51.02	51.41	50.21	50.21	50.21	-1.24%	26,476
Nov 19, 2025	50.57	50.84	50.57	50.84	50.84	0.59%	18,676
Nov 18, 2025	50.18	50.54	50.10	50.54	50.54	0.18%	2,941
Nov 17, 2025	50.73	50.94	50.25	50.45	50.45	-0.61%	10,010
Nov 14, 2025	50.17	50.96	50.17	50.76	50.76	0.12%	18,509
Nov 13, 2025	51.46	51.46	50.57	50.70	50.70	-1.99%	3,061
Nov 12, 2025	51.19	51.73	51.17	51.73	51.73	1.37%	1,326
Nov 11, 2025	50.91	51.03	50.80	51.03	51.03	0.14%	15,255
Nov 10, 2025	50.73	50.96	50.64	50.96	50.96	1.69%	3,464
Nov 7, 2025	49.89	50.12	49.55	50.12	50.12	0.01%	11,287
Nov 6, 2025	50.56	50.56	50.11	50.11	50.11	-0.95%	3,209
Nov 5, 2025	50.35	50.63	50.35	50.59	50.59	1.16%	10,599
Nov 4, 2025	50.10	50.30	49.94	50.01	50.01	-1.56%	18,075
Nov 3, 2025	50.88	50.88	50.50	50.80	50.80	0.10%	13,895
Oct 31, 2025	50.87	50.87	50.56	50.75	50.75	0.20%	2,059
Oct 30, 2025	50.49	50.78	50.49	50.65	50.65	0.28%	28,344
Oct 29, 2025	50.85	50.91	50.40	50.51	50.51	-1.02%	46,543
Oct 28, 2025	50.95	51.13	50.94	51.03	51.03	0.59%	18,311
Oct 27, 2025	50.92	50.95	50.50	50.73	50.73	-0.28%	15,796
Oct 24, 2025	50.96	50.96	50.85	50.87	50.87	0.61%	17,141
Oct 23, 2025	50.56	50.69	50.54	50.56	50.56	0.52%	27,947
Oct 22, 2025	49.98	50.30	49.98	50.30	50.30	0.44%	83,717
Oct 21, 2025	50.45	50.51	50.01	50.08	50.08	-1.71%	47,335
Oct 20, 2025	50.85	51.00	50.84	50.95	50.95	0.89%	24,316
Oct 17, 2025	50.72	50.72	50.30	50.50	50.50	-1.17%	7,081
Oct 16, 2025	51.56	51.58	50.95	51.10	51.10	-0.47%	12,826
Oct 15, 2025	51.40	51.60	51.23	51.34	51.34	0.86%	4,860
Oct 14, 2025	50.28	51.05	50.24	50.90	50.90	1.72%	32,449
Oct 10, 2025	50.85	50.85	50.01	50.04	50.04	-1.40%	38,338