TSX:HXCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	45.62	45.74	45.55	45.55	45.55	-	3,999
Jul 18, 2025	45.51	45.60	45.50	45.55	45.55	-0.20%	4,500
Jul 17, 2025	45.37	45.64	45.37	45.64	45.64	0.86%	3,147
Jul 16, 2025	45.10	45.25	44.90	45.25	45.25	0.33%	4,425
Jul 15, 2025	45.39	45.39	45.05	45.10	45.10	-0.46%	12,100
Jul 14, 2025	45.03	45.31	45.03	45.31	45.31	0.62%	5,600
Jul 11, 2025	45.04	45.04	44.90	45.03	45.03	-0.33%	4,400
Jul 10, 2025	44.90	45.18	44.90	45.18	45.18	0.36%	2,100
Jul 9, 2025	44.91	45.02	44.91	45.02	45.02	0.65%	7,200
Jul 8, 2025	45.07	45.08	44.73	44.73	44.73	-0.80%	112,200
Jul 7, 2025	45.05	45.14	44.95	45.09	45.09	0.22%	7,500
Jul 4, 2025	44.99	45.10	44.99	44.99	44.99	-0.18%	2,900
Jul 3, 2025	44.78	45.07	44.78	45.07	45.07	0.69%	8,347
Jul 2, 2025	44.83	44.83	44.64	44.76	44.76	0.09%	1,541
Jun 30, 2025	44.51	44.73	44.51	44.72	44.72	0.70%	9,811
Jun 27, 2025	44.38	44.62	44.23	44.41	44.41	-0.25%	7,338
Jun 26, 2025	44.21	44.52	44.21	44.52	44.52	0.77%	10,500
Jun 25, 2025	44.28	44.28	44.16	44.18	44.18	-0.59%	3,000
Jun 24, 2025	44.24	44.50	44.24	44.44	44.44	0.20%	22,427
Jun 23, 2025	44.06	44.36	44.06	44.35	44.35	0.75%	72,500
Jun 20, 2025	44.10	44.10	44.02	44.02	44.02	-0.23%	1,913
Jun 19, 2025	44.12	44.12	44.10	44.12	44.12	-0.34%	1,000
Jun 18, 2025	44.24	44.27	44.17	44.27	44.27	0.34%	11,100
Jun 17, 2025	44.21	44.21	44.10	44.12	44.12	-0.29%	17,225
Jun 16, 2025	44.73	44.73	44.16	44.25	44.25	0.29%	3,600
Jun 13, 2025	44.12	44.17	44.07	44.12	44.12	-0.14%	6,700
Jun 12, 2025	44.12	44.20	44.12	44.18	44.18	0.07%	3,600
Jun 11, 2025	44.04	44.15	44.04	44.15	44.15	0.75%	6,500
Jun 10, 2025	43.86	43.89	43.82	43.82	43.82	0.27%	3,500
Jun 9, 2025	43.95	43.95	43.70	43.70	43.70	-0.39%	31,100
Jun 6, 2025	43.90	43.91	43.83	43.87	43.87	0.11%	2,700
Jun 5, 2025	43.74	43.86	43.74	43.82	43.82	0.21%	2,500
Jun 4, 2025	43.74	43.77	43.73	43.73	43.73	-0.57%	1,800
Jun 3, 2025	43.84	43.98	43.73	43.98	43.98	0.34%	4,505
Jun 2, 2025	43.56	43.85	43.55	43.83	43.83	0.62%	7,727
May 30, 2025	43.37	43.56	43.25	43.56	43.56	0.30%	5,200
May 29, 2025	43.60	43.60	43.43	43.43	43.43	-0.55%	2,803
May 28, 2025	43.71	43.72	43.61	43.67	43.67	-0.07%	7,728
May 27, 2025	43.51	43.70	43.51	43.70	43.70	1.20%	13,700
May 26, 2025	43.30	43.30	43.17	43.18	43.18	0.35%	7,702
May 23, 2025	42.89	43.04	42.87	43.03	43.03	0.49%	6,800
May 22, 2025	42.89	42.89	42.78	42.82	42.82	0.09%	7,242
May 21, 2025	43.18	43.18	42.78	42.78	42.78	-1.25%	6,800
May 20, 2025	43.07	43.32	43.06	43.32	43.32	0.30%	18,000
May 16, 2025	42.88	43.19	42.88	43.19	43.19	0.58%	32,900
May 15, 2025	42.70	42.96	42.70	42.94	42.94	0.75%	109,018
May 14, 2025	42.40	42.68	42.37	42.62	42.62	0.28%	9,600
May 13, 2025	42.59	42.61	42.50	42.50	42.50	0.16%	5,400
May 12, 2025	42.61	42.61	42.30	42.43	42.43	0.93%	35,800
May 9, 2025	42.16	42.16	41.92	42.04	42.04	0.21%	8,700