TSX:HXCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	55.80	55.81	55.50	55.56	-	-0.75%	7,314
Mar 11, 2026	56.03	56.12	55.80	55.98	55.98	-0.37%	5,367
Mar 10, 2026	56.24	56.63	56.17	56.19	56.19	0.21%	12,930
Mar 9, 2026	55.12	56.08	54.71	56.07	56.07	0.30%	20,326
Mar 6, 2026	56.12	56.18	55.56	55.90	55.90	-1.43%	11,554
Mar 5, 2026	56.86	57.12	56.36	56.71	56.71	-1.06%	10,134
Mar 4, 2026	57.42	57.53	57.13	57.32	57.32	0.40%	26,437
Mar 3, 2026	57.52	57.52	56.00	57.09	57.09	-2.08%	28,072
Mar 2, 2026	57.77	58.31	57.70	58.31	58.31	0.56%	12,240
Feb 27, 2026	58.11	58.17	57.87	57.98	57.98	-0.41%	11,986
Feb 26, 2026	57.69	58.23	57.56	58.22	58.22	0.92%	9,528
Feb 25, 2026	57.49	57.78	57.39	57.69	57.69	0.63%	5,370
Feb 24, 2026	57.01	57.33	57.01	57.33	57.33	0.67%	11,116
Feb 23, 2026	57.00	57.00	56.67	56.95	56.95	-0.23%	14,849
Feb 20, 2026	56.65	57.08	56.64	57.08	57.08	0.90%	14,116
Feb 19, 2026	56.20	56.57	56.20	56.57	56.57	0.37%	6,058
Feb 18, 2026	55.99	56.36	55.99	56.36	56.36	1.53%	7,021
Feb 17, 2026	55.41	55.53	54.90	55.51	55.51	-0.14%	11,452
Feb 13, 2026	54.95	55.75	54.93	55.59	55.59	1.46%	50,826
Feb 12, 2026	56.20	56.20	54.77	54.79	54.79	-2.39%	7,996
Feb 11, 2026	56.85	56.85	55.80	56.13	56.13	0.05%	21,754
Feb 10, 2026	55.81	56.11	55.75	56.10	56.10	0.75%	14,623
Feb 9, 2026	55.00	55.68	55.00	55.68	55.68	1.68%	7,550
Feb 6, 2026	54.29	54.76	54.29	54.76	54.76	1.54%	6,653
Feb 5, 2026	54.35	54.72	53.89	53.93	53.93	-1.66%	51,686
Feb 4, 2026	54.93	54.93	54.44	54.84	54.84	0.70%	19,035
Feb 3, 2026	54.81	54.81	54.22	54.46	54.46	0.28%	10,621
Feb 2, 2026	53.84	54.31	53.72	54.31	54.31	0.99%	17,065
Jan 30, 2026	54.85	54.85	53.55	53.78	53.78	-3.22%	28,121
Jan 29, 2026	56.22	56.22	55.18	55.57	55.57	-0.61%	44,217
Jan 28, 2026	55.94	55.94	55.60	55.91	55.91	-0.13%	8,357
Jan 27, 2026	55.81	55.98	55.50	55.98	55.98	0.32%	5,349
Jan 26, 2026	56.27	56.27	55.76	55.80	55.80	-0.09%	6,482
Jan 23, 2026	55.78	55.85	55.61	55.85	55.85	0.23%	8,405
Jan 22, 2026	55.53	55.81	55.53	55.72	55.72	0.63%	2,297
Jan 21, 2026	55.52	55.53	55.13	55.37	55.37	0.33%	39,890
Jan 20, 2026	55.62	55.68	55.11	55.19	55.19	-1.02%	9,998
Jan 19, 2026	55.73	55.76	55.59	55.76	55.76	0.20%	16,798
Jan 16, 2026	55.69	55.78	55.38	55.65	55.65	0.09%	10,529
Jan 15, 2026	55.47	55.74	55.47	55.60	55.60	0.22%	1,789
Jan 14, 2026	55.25	55.48	55.17	55.48	55.48	0.11%	5,318
Jan 13, 2026	55.42	55.56	55.37	55.42	55.42	-0.02%	11,299
Jan 12, 2026	55.10	55.43	55.10	55.43	55.43	0.93%	14,543
Jan 9, 2026	54.73	55.01	54.73	54.92	54.92	0.73%	4,651
Jan 8, 2026	53.99	54.52	53.99	54.52	54.52	0.74%	6,768
Jan 7, 2026	54.25	54.27	53.86	54.12	54.12	-0.77%	22,531
Jan 6, 2026	54.37	54.59	54.33	54.54	54.54	0.57%	4,490
Jan 5, 2026	53.98	54.42	53.98	54.23	54.23	0.71%	18,689
Jan 2, 2026	53.69	53.85	53.37	53.85	53.85	0.84%	16,134
Dec 31, 2025	53.61	53.68	53.40	53.40	53.40	-0.74%	10,286