TSX:HXCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	52.56	52.76	52.36	52.76	52.76	0.51%	28,426
Nov 27, 2025	52.39	52.50	52.39	52.49	52.49	0.19%	1,411
Nov 26, 2025	52.21	52.39	52.21	52.39	52.39	1.33%	18,505
Nov 25, 2025	51.44	51.90	51.44	51.70	51.70	1.10%	3,279
Nov 24, 2025	50.75	51.16	50.75	51.14	51.14	0.99%	1,558
Nov 21, 2025	50.35	50.67	50.13	50.64	50.64	0.86%	10,594
Nov 20, 2025	51.02	51.41	50.21	50.21	50.21	-1.24%	26,476
Nov 19, 2025	50.57	50.84	50.57	50.84	50.84	0.59%	18,676
Nov 18, 2025	50.18	50.54	50.10	50.54	50.54	0.18%	2,941
Nov 17, 2025	50.73	50.94	50.25	50.45	50.45	-0.61%	10,010
Nov 14, 2025	50.17	50.96	50.17	50.76	50.76	0.12%	18,509
Nov 13, 2025	51.46	51.46	50.57	50.70	50.70	-1.99%	3,061
Nov 12, 2025	51.19	51.73	51.17	51.73	51.73	1.37%	1,326
Nov 11, 2025	50.91	51.03	50.80	51.03	51.03	0.14%	15,255
Nov 10, 2025	50.73	50.96	50.64	50.96	50.96	1.69%	3,464
Nov 7, 2025	49.89	50.12	49.55	50.12	50.12	0.01%	11,287
Nov 6, 2025	50.56	50.56	50.11	50.11	50.11	-0.95%	3,209
Nov 5, 2025	50.35	50.63	50.35	50.59	50.59	1.16%	10,599
Nov 4, 2025	50.10	50.30	49.94	50.01	50.01	-1.56%	18,075
Nov 3, 2025	50.88	50.88	50.50	50.80	50.80	0.10%	13,895
Oct 31, 2025	50.87	50.87	50.56	50.75	50.75	0.20%	2,059
Oct 30, 2025	50.49	50.78	50.49	50.65	50.65	0.28%	28,344
Oct 29, 2025	50.85	50.91	50.40	50.51	50.51	-1.02%	46,543
Oct 28, 2025	50.95	51.13	50.94	51.03	51.03	0.59%	18,311
Oct 27, 2025	50.92	50.95	50.50	50.73	50.73	-0.28%	15,796
Oct 24, 2025	50.96	50.96	50.85	50.87	50.87	0.61%	17,141
Oct 23, 2025	50.56	50.69	50.54	50.56	50.56	0.52%	27,947
Oct 22, 2025	49.98	50.30	49.98	50.30	50.30	0.44%	83,717
Oct 21, 2025	50.45	50.51	50.01	50.08	50.08	-1.71%	47,335
Oct 20, 2025	50.85	51.00	50.84	50.95	50.95	0.89%	24,316
Oct 17, 2025	50.72	50.72	50.30	50.50	50.50	-1.17%	7,081
Oct 16, 2025	51.56	51.58	50.95	51.10	51.10	-0.47%	12,826
Oct 15, 2025	51.40	51.60	51.23	51.34	51.34	0.86%	4,860
Oct 14, 2025	50.28	51.05	50.24	50.90	50.90	1.72%	32,449
Oct 10, 2025	50.85	50.85	50.01	50.04	50.04	-1.40%	38,338
Oct 9, 2025	51.22	51.26	50.61	50.75	50.75	-0.49%	6,943
Oct 8, 2025	51.16	51.16	50.90	51.00	51.00	0.20%	7,459
Oct 7, 2025	51.15	51.15	50.80	50.90	50.90	-0.61%	15,399
Oct 6, 2025	51.42	51.42	51.09	51.21	51.21	0.31%	25,699
Oct 3, 2025	50.61	51.06	50.61	51.05	51.05	1.09%	6,051
Oct 2, 2025	50.58	50.58	50.15	50.50	50.50	0.04%	49,741
Oct 1, 2025	50.53	50.53	50.46	50.48	50.48	0.50%	73,135
Sep 30, 2025	50.28	50.28	50.00	50.23	50.23	0.06%	601
Sep 29, 2025	50.09	50.20	50.06	50.20	50.20	0.76%	7,282
Sep 26, 2025	49.85	49.88	49.79	49.82	49.82	-0.02%	5,452
Sep 25, 2025	49.56	49.83	49.49	49.83	49.83	-0.14%	6,659
Sep 24, 2025	49.97	50.12	49.82	49.90	49.90	0.08%	6,192
Sep 23, 2025	50.26	50.27	49.86	49.86	49.86	-0.54%	6,265
Sep 22, 2025	49.95	50.15	49.85	50.13	50.13	0.64%	15,438
Sep 19, 2025	50.84	51.18	49.47	49.81	49.81	1.16%	45,228