TSX:HXCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	44.28	44.28	44.16	44.18	44.18	-0.59%	2,979
Jun 24, 2025	44.24	44.50	44.24	44.44	44.44	0.20%	22,427
Jun 23, 2025	44.06	44.36	44.06	44.35	44.35	0.75%	72,500
Jun 20, 2025	44.10	44.10	44.02	44.02	44.02	-0.23%	1,913
Jun 19, 2025	44.12	44.12	44.10	44.12	44.12	-0.34%	1,000
Jun 18, 2025	44.24	44.27	44.17	44.27	44.27	0.34%	11,100
Jun 17, 2025	44.21	44.21	44.10	44.12	44.12	-0.29%	17,225
Jun 16, 2025	44.73	44.73	44.16	44.25	44.25	0.29%	3,600
Jun 13, 2025	44.12	44.17	44.07	44.12	44.12	-0.14%	6,700
Jun 12, 2025	44.12	44.20	44.12	44.18	44.18	0.07%	3,600
Jun 11, 2025	44.04	44.15	44.04	44.15	44.15	0.75%	6,500
Jun 10, 2025	43.86	43.89	43.82	43.82	43.82	0.27%	3,500
Jun 9, 2025	43.95	43.95	43.70	43.70	43.70	-0.39%	31,100
Jun 6, 2025	43.90	43.91	43.83	43.87	43.87	0.11%	2,700
Jun 5, 2025	43.74	43.86	43.74	43.82	43.82	0.21%	2,500
Jun 4, 2025	43.74	43.77	43.73	43.73	43.73	-0.57%	1,800
Jun 3, 2025	43.84	43.98	43.73	43.98	43.98	0.34%	4,505
Jun 2, 2025	43.56	43.85	43.55	43.83	43.83	0.62%	7,727
May 30, 2025	43.37	43.56	43.25	43.56	43.56	0.30%	5,200
May 29, 2025	43.60	43.60	43.43	43.43	43.43	-0.55%	2,803
May 28, 2025	43.71	43.72	43.61	43.67	43.67	-0.07%	7,728
May 27, 2025	43.51	43.70	43.51	43.70	43.70	1.20%	13,700
May 26, 2025	43.30	43.30	43.17	43.18	43.18	0.35%	7,702
May 23, 2025	42.89	43.04	42.87	43.03	43.03	0.49%	6,800
May 22, 2025	42.89	42.89	42.78	42.82	42.82	0.09%	7,242
May 21, 2025	43.18	43.18	42.78	42.78	42.78	-1.25%	6,800
May 20, 2025	43.07	43.32	43.06	43.32	43.32	0.30%	18,000
May 16, 2025	42.88	43.19	42.88	43.19	43.19	0.58%	32,900
May 15, 2025	42.70	42.96	42.70	42.94	42.94	0.75%	109,018
May 14, 2025	42.40	42.68	42.37	42.62	42.62	0.28%	9,600
May 13, 2025	42.59	42.61	42.50	42.50	42.50	0.16%	5,400
May 12, 2025	42.61	42.61	42.30	42.43	42.43	0.93%	35,800
May 9, 2025	42.16	42.16	41.92	42.04	42.04	0.21%	8,700
May 8, 2025	41.75	42.02	41.70	41.95	41.95	0.33%	3,345
May 7, 2025	41.42	41.81	41.42	41.81	41.81	0.70%	5,716
May 6, 2025	41.49	41.52	41.37	41.52	41.52	0.41%	4,339
May 5, 2025	41.37	41.53	41.35	41.35	41.35	-0.53%	4,203
May 2, 2025	41.57	41.57	41.34	41.57	41.57	0.80%	5,200
May 1, 2025	41.27	41.27	41.24	41.24	41.24	0.29%	207
Apr 30, 2025	40.78	41.15	40.75	41.12	41.12	-0.34%	19,100
Apr 29, 2025	41.18	41.26	41.11	41.26	41.26	0.36%	2,823
Apr 28, 2025	40.91	41.18	40.91	41.11	41.11	0.10%	5,600
Apr 25, 2025	40.96	41.07	40.78	41.07	41.07	0.02%	59,017
Apr 24, 2025	40.77	41.06	40.77	41.06	41.06	1.33%	9,100
Apr 23, 2025	40.62	40.82	40.52	40.52	40.52	0.57%	30,700
Apr 22, 2025	40.42	40.42	40.12	40.29	40.29	1.15%	1,900
Apr 21, 2025	39.64	39.83	39.60	39.83	39.83	-0.85%	1,733
Apr 17, 2025	40.11	40.17	39.93	40.17	40.17	0.93%	9,413
Apr 16, 2025	39.87	40.09	39.62	39.80	39.80	-0.30%	30,300
Apr 15, 2025	39.87	39.92	39.80	39.92	39.92	1.01%	12,900