TSX:HXCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	62.31	62.46	62.25	62.38	62.38	0.91%	3,812
Aug 20, 2026	61.83	62.08	61.79	61.82	61.82	-0.36%	6,555
Aug 19, 2026	62.44	62.45	62.00	62.04	62.04	0.08%	5,125
Aug 18, 2026	62.40	62.40	61.98	61.99	61.99	-0.82%	6,319
Aug 17, 2026	62.53	62.67	62.48	62.50	62.50	-0.08%	16,547
Aug 14, 2026	62.70	62.75	62.44	62.55	62.55	-0.06%	12,949
Aug 13, 2026	62.40	62.59	62.25	62.59	62.59	0.22%	4,674
Aug 12, 2026	62.20	62.47	62.20	62.45	62.45	0.48%	10,436
Aug 11, 2026	62.24	62.30	62.15	62.15	62.15	0.06%	8,169
Aug 10, 2026	61.99	62.21	61.91	62.11	62.11	0.26%	11,715
Aug 7, 2026	61.89	61.95	61.77	61.95	61.95	0.72%	17,695
Aug 6, 2026	61.50	61.57	61.38	61.51	61.51	-0.24%	4,816
Aug 5, 2026	61.75	62.00	61.64	61.66	61.66	1.08%	7,692
Aug 4, 2026	60.82	61.04	60.68	61.00	61.00	1.36%	6,382
Jul 31, 2026	60.00	60.33	60.00	60.18	60.18	-0.48%	8,610
Jul 30, 2026	60.50	60.50	59.99	60.47	60.47	0.57%	10,344
Jul 29, 2026	60.71	60.71	60.13	60.13	60.13	-1.25%	11,164
Jul 28, 2026	60.41	60.89	60.39	60.89	60.89	0.59%	6,110
Jul 27, 2026	60.40	60.56	60.13	60.53	60.53	0.38%	16,817
Jul 24, 2026	60.09	60.30	59.94	60.30	60.30	0.80%	36,909
Jul 23, 2026	59.75	59.88	59.75	59.82	59.82	-1.03%	12,525
Jul 22, 2026	60.38	60.75	60.38	60.44	60.44	0.53%	6,925
Jul 21, 2026	59.87	60.12	59.85	60.12	60.12	0.96%	11,465
Jul 20, 2026	60.07	60.07	59.55	59.55	59.55	-0.65%	24,475
Jul 17, 2026	59.88	60.11	59.77	59.94	59.94	-0.33%	4,704
Jul 16, 2026	60.04	60.15	60.03	60.14	60.14	-0.18%	9,042
Jul 15, 2026	60.22	60.26	60.06	60.25	60.25	0.25%	6,926
Jul 14, 2026	60.07	60.35	60.07	60.10	60.10	0.20%	26,325
Jul 13, 2026	60.14	60.14	59.90	59.98	59.98	0.02%	22,496
Jul 10, 2026	60.00	60.15	59.77	59.97	59.97	0.17%	14,697
Jul 9, 2026	59.59	59.93	59.59	59.87	59.87	0.69%	6,398
Jul 8, 2026	59.63	59.69	58.95	59.46	59.46	-0.90%	14,210
Jul 7, 2026	60.01	60.23	59.75	60.00	60.00	0.22%	9,215
Jul 6, 2026	59.99	59.99	59.65	59.87	59.87	-0.27%	16,395
Jul 3, 2026	60.01	60.05	59.92	60.03	60.03	0.91%	7,125
Jul 2, 2026	59.48	59.62	59.05	59.49	59.49	-1.10%	13,212
Jun 30, 2026	59.27	60.15	59.16	60.15	60.15	1.59%	7,143
Jun 29, 2026	59.60	59.60	59.13	59.21	59.21	-0.39%	4,854
Jun 26, 2026	59.22	59.68	59.22	59.44	59.44	0.41%	4,668
Jun 25, 2026	59.35	59.51	59.20	59.20	59.20	0.32%	5,472
Jun 24, 2026	58.96	59.10	58.76	59.01	59.01	-0.59%	7,882
Jun 23, 2026	59.09	59.55	59.00	59.36	59.36	-0.08%	7,450
Jun 22, 2026	59.38	59.57	59.33	59.41	59.41	0.34%	7,675
Jun 19, 2026	59.24	59.42	59.21	59.21	59.21	-0.39%	3,641
Jun 18, 2026	59.84	59.84	59.36	59.44	59.44	-0.37%	5,600
Jun 17, 2026	60.06	60.52	59.66	59.66	59.66	-0.81%	5,687
Jun 16, 2026	59.97	60.21	59.97	60.15	60.15	0.20%	8,341
Jun 15, 2026	59.90	60.03	59.85	60.03	60.03	1.28%	2,768
Jun 12, 2026	59.13	59.43	59.00	59.27	59.27	0.53%	18,949
Jun 11, 2026	58.38	58.96	58.27	58.96	58.96	1.66%	43,031