TSX:HXCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	61.72	62.00	61.72	61.94	61.94	-0.66%	19,309
Nov 9, 2026	62.20	62.58	62.17	62.35	62.35	1.75%	15,409
Nov 6, 2026	60.79	61.38	60.58	61.28	61.28	0.59%	32,808
Nov 5, 2026	61.91	61.91	60.79	60.92	60.92	-2.09%	44,205
Nov 4, 2026	61.49	62.26	61.45	62.22	62.22	2.39%	17,115
Nov 3, 2026	60.79	61.11	60.75	60.77	60.77	-0.98%	15,068
Nov 2, 2026	61.28	61.66	61.24	61.37	61.37	0.74%	19,331
Oct 30, 2026	61.75	61.75	60.44	60.92	60.92	-1.74%	29,743
Oct 29, 2026	61.90	62.12	61.73	62.00	62.00	-0.03%	7,748
Oct 28, 2026	61.87	62.14	61.77	62.02	62.02	0.23%	58,518
Oct 27, 2026	61.61	61.90	61.48	61.88	61.88	0.73%	18,586
Oct 26, 2026	61.30	61.64	61.17	61.43	61.43	0.31%	19,394
Oct 23, 2026	61.23	61.30	60.70	61.24	61.24	-0.46%	21,123
Oct 22, 2026	61.83	61.83	61.26	61.53	61.53	-1.02%	11,308
Oct 21, 2026	61.94	62.22	61.89	62.16	62.16	0.65%	13,841
Oct 20, 2026	61.35	61.82	61.21	61.76	61.76	0.57%	5,860
Oct 19, 2026	61.68	61.68	61.21	61.41	61.41	-0.70%	4,254
Oct 16, 2026	61.87	62.05	61.62	61.84	61.84	0.09%	15,312
Oct 15, 2026	60.77	61.79	60.77	61.79	61.79	1.55%	7,658
Oct 14, 2026	60.85	60.85	60.60	60.84	60.84	-1.22%	5,166
Oct 13, 2026	61.51	61.61	61.32	61.59	61.59	0.98%	9,326
Oct 9, 2026	60.70	61.00	60.70	60.99	60.99	1.55%	4,765
Oct 8, 2026	59.80	60.10	59.78	60.06	60.06	0.30%	22,564
Oct 7, 2026	60.52	60.52	59.88	59.88	59.88	-1.71%	17,160
Oct 6, 2026	60.90	61.00	60.88	60.92	60.92	0.36%	13,133
Oct 5, 2026	60.72	60.80	60.43	60.70	60.70	0.10%	13,007
Oct 2, 2026	60.44	60.64	60.43	60.64	60.64	0.98%	3,889
Oct 1, 2026	60.21	60.21	59.71	60.05	60.05	-0.28%	44,367
Sep 30, 2026	60.52	60.52	60.22	60.22	60.22	-0.61%	7,327
Sep 29, 2026	60.79	60.79	60.38	60.59	60.59	-0.02%	31,436
Sep 28, 2026	60.62	60.81	60.42	60.60	60.60	-0.87%	53,489
Sep 25, 2026	60.95	61.17	60.91	61.13	61.13	0.28%	17,531
Sep 24, 2026	60.94	60.97	60.72	60.96	60.96	-0.16%	30,271
Sep 23, 2026	61.37	61.37	61.06	61.06	61.06	-1.72%	12,498
Sep 22, 2026	61.88	62.13	61.85	62.13	62.13	1.12%	4,881
Sep 21, 2026	61.37	61.44	61.18	61.44	61.44	0.51%	9,518
Sep 18, 2026	61.28	61.29	60.87	61.13	61.13	-0.20%	25,613
Sep 17, 2026	61.29	61.29	61.15	61.25	61.25	1.12%	1,409
Sep 16, 2026	61.04	61.07	60.33	60.57	60.57	-0.26%	8,622
Sep 15, 2026	60.94	60.94	60.57	60.73	60.73	-0.26%	8,628
Sep 14, 2026	60.76	60.97	60.72	60.89	60.89	0.02%	10,441
Sep 11, 2026	61.11	61.13	60.80	60.88	60.88	0.63%	33,792
Sep 10, 2026	60.77	60.82	60.48	60.50	60.50	-1.21%	9,218
Sep 9, 2026	61.71	61.71	61.24	61.24	61.24	-0.75%	8,496
Sep 8, 2026	61.72	62.10	61.67	61.70	61.70	-0.93%	11,742
Sep 4, 2026	62.32	62.51	62.28	62.28	62.28	-0.22%	5,977
Sep 3, 2026	61.99	62.42	61.95	62.42	62.42	1.45%	126,676
Sep 2, 2026	61.32	61.53	61.25	61.53	61.53	0.80%	14,978
Sep 1, 2026	61.53	61.59	60.93	61.04	61.04	-1.17%	13,232
Aug 31, 2026	62.21	62.21	61.72	61.76	61.76	-0.91%	2,438