TSX:HXCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	57.84	57.84	57.50	57.64	-	-0.36%	9,853
May 11, 2026	57.74	58.20	57.74	57.85	57.85	0.12%	28,508
May 8, 2026	57.64	57.80	57.64	57.78	57.78	0.61%	5,526
May 7, 2026	57.80	57.83	57.31	57.43	57.43	-0.31%	4,782
May 6, 2026	57.72	57.72	57.53	57.61	57.61	1.25%	16,973
May 5, 2026	57.08	57.08	56.90	56.90	56.90	-0.23%	11,797
May 4, 2026	57.31	57.46	57.00	57.03	57.03	-0.85%	9,071
May 1, 2026	57.58	57.63	57.42	57.52	57.52	-0.07%	2,425
Apr 30, 2026	56.83	57.56	56.83	57.56	57.56	1.93%	2,020
Apr 29, 2026	56.75	56.77	56.38	56.47	56.47	-0.74%	6,183
Apr 28, 2026	57.20	57.20	56.88	56.89	56.89	-0.78%	14,898
Apr 27, 2026	57.30	57.34	57.20	57.34	57.34	-0.21%	6,997
Apr 24, 2026	57.51	57.57	57.29	57.46	57.46	-0.14%	3,505
Apr 23, 2026	57.30	57.57	57.00	57.54	57.54	0.10%	15,088
Apr 22, 2026	57.75	57.75	57.41	57.48	57.48	0.40%	31,208
Apr 21, 2026	57.75	57.75	57.25	57.25	57.25	-1.56%	9,769
Apr 20, 2026	57.99	58.16	57.99	58.16	58.16	-0.03%	3,036
Apr 17, 2026	57.84	58.22	57.82	58.18	58.18	0.90%	12,865
Apr 16, 2026	58.05	58.05	57.62	57.66	57.66	-0.31%	17,561
Apr 15, 2026	57.76	57.98	57.76	57.84	57.84	0.14%	45,776
Apr 14, 2026	57.35	57.77	57.35	57.76	57.76	0.66%	10,777
Apr 13, 2026	56.89	57.38	56.89	57.38	57.38	0.58%	5,108
Apr 10, 2026	56.91	57.08	56.91	57.05	57.05	0.55%	4,015
Apr 9, 2026	56.84	56.84	56.70	56.74	56.74	-0.16%	7,952
Apr 8, 2026	57.21	57.25	56.83	56.83	56.83	1.07%	19,953
Apr 7, 2026	56.04	56.23	55.75	56.23	56.23	0.16%	17,371
Apr 6, 2026	55.92	56.22	55.92	56.14	56.14	0.18%	13,504
Apr 2, 2026	55.05	56.10	55.05	56.04	56.04	0.38%	18,703
Apr 1, 2026	55.86	56.04	55.63	55.83	55.83	0.74%	10,671
Mar 31, 2026	54.55	55.48	54.55	55.42	55.42	2.63%	71,460
Mar 30, 2026	54.41	54.64	53.82	54.00	54.00	-0.07%	17,821
Mar 27, 2026	53.79	54.27	53.78	54.04	54.04	0.26%	28,342
Mar 26, 2026	54.27	54.87	53.90	53.90	53.90	-1.37%	10,451
Mar 25, 2026	54.87	54.89	54.56	54.65	54.65	0.98%	9,439
Mar 24, 2026	53.61	54.27	53.43	54.12	54.12	0.37%	14,773
Mar 23, 2026	53.42	54.15	53.40	53.92	53.92	1.41%	15,371
Mar 20, 2026	53.75	53.76	52.70	53.17	53.17	-1.26%	20,997
Mar 19, 2026	53.98	53.98	53.36	53.85	53.85	-1.37%	9,995
Mar 18, 2026	55.22	55.25	54.60	54.60	54.60	-1.82%	5,772
Mar 17, 2026	55.87	56.18	55.61	55.61	55.61	0.11%	4,487
Mar 16, 2026	55.11	55.58	55.11	55.55	55.55	1.04%	7,158
Mar 13, 2026	55.58	55.76	54.91	54.98	54.98	-0.83%	9,555
Mar 12, 2026	55.80	55.81	55.44	55.44	55.44	-0.96%	7,824
Mar 11, 2026	56.03	56.12	55.80	55.98	55.98	-0.37%	5,367
Mar 10, 2026	56.24	56.63	56.17	56.19	56.19	0.21%	12,930
Mar 9, 2026	55.12	56.08	54.71	56.07	56.07	0.30%	20,326
Mar 6, 2026	56.12	56.18	55.56	55.90	55.90	-1.43%	11,554
Mar 5, 2026	56.86	57.12	56.36	56.71	56.71	-1.06%	10,134
Mar 4, 2026	57.42	57.53	57.13	57.32	57.32	0.40%	26,437
Mar 3, 2026	57.52	57.52	56.00	57.09	57.09	-2.08%	28,072