TSX:HXCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	54.29	54.76	54.29	54.76	54.76	1.54%	6,653
Feb 5, 2026	54.35	54.72	53.89	53.93	53.93	-1.66%	51,686
Feb 4, 2026	54.93	54.93	54.44	54.84	54.84	0.70%	19,035
Feb 3, 2026	54.81	54.81	54.22	54.46	54.46	0.28%	10,621
Feb 2, 2026	53.84	54.31	53.72	54.31	54.31	0.99%	17,065
Jan 30, 2026	54.85	54.85	53.55	53.78	53.78	-3.22%	28,121
Jan 29, 2026	56.22	56.22	55.18	55.57	55.57	-0.61%	44,217
Jan 28, 2026	55.94	55.94	55.60	55.91	55.91	-0.13%	8,357
Jan 27, 2026	55.81	55.98	55.50	55.98	55.98	0.32%	5,349
Jan 26, 2026	56.27	56.27	55.76	55.80	55.80	-0.09%	6,482
Jan 23, 2026	55.78	55.85	55.61	55.85	55.85	0.23%	8,405
Jan 22, 2026	55.53	55.81	55.53	55.72	55.72	0.63%	2,297
Jan 21, 2026	55.52	55.53	55.13	55.37	55.37	0.33%	39,890
Jan 20, 2026	55.62	55.68	55.11	55.19	55.19	-1.02%	9,998
Jan 19, 2026	55.73	55.76	55.59	55.76	55.76	0.20%	16,798
Jan 16, 2026	55.69	55.78	55.38	55.65	55.65	0.09%	10,529
Jan 15, 2026	55.47	55.74	55.47	55.60	55.60	0.22%	1,789
Jan 14, 2026	55.25	55.48	55.17	55.48	55.48	0.11%	5,318
Jan 13, 2026	55.42	55.56	55.37	55.42	55.42	-0.02%	11,299
Jan 12, 2026	55.10	55.43	55.10	55.43	55.43	0.93%	14,543
Jan 9, 2026	54.73	55.01	54.73	54.92	54.92	0.73%	4,651
Jan 8, 2026	53.99	54.52	53.99	54.52	54.52	0.74%	6,768
Jan 7, 2026	54.25	54.27	53.86	54.12	54.12	-0.77%	22,531
Jan 6, 2026	54.37	54.59	54.33	54.54	54.54	0.57%	4,490
Jan 5, 2026	53.98	54.42	53.98	54.23	54.23	0.71%	18,689
Jan 2, 2026	53.69	53.85	53.37	53.85	53.85	0.84%	16,134
Dec 31, 2025	53.61	53.68	53.40	53.40	53.40	-0.74%	10,286
Dec 30, 2025	53.90	53.90	53.66	53.80	53.80	0.06%	10,044
Dec 29, 2025	53.58	53.82	53.58	53.77	53.77	-0.17%	13,583
Dec 24, 2025	53.90	53.97	53.80	53.86	53.86	-0.09%	3,119
Dec 23, 2025	53.85	53.94	53.80	53.91	53.91	0.20%	7,264
Dec 22, 2025	53.71	53.91	53.70	53.80	53.80	0.65%	37,582
Dec 19, 2025	53.34	53.64	53.34	53.45	53.45	0.91%	69,267
Dec 18, 2025	52.92	53.16	52.88	52.97	52.97	0.51%	17,514
Dec 17, 2025	52.92	52.92	52.44	52.70	52.70	0.15%	8,286
Dec 16, 2025	52.71	52.77	52.58	52.62	52.62	-0.92%	10,576
Dec 15, 2025	53.11	53.26	52.92	53.11	53.11	0.26%	10,627
Dec 12, 2025	53.41	53.41	52.74	52.97	52.97	-0.77%	7,583
Dec 11, 2025	53.03	53.38	53.03	53.38	53.38	0.55%	4,370
Dec 10, 2025	52.46	53.09	52.42	53.09	53.09	0.80%	15,854
Dec 9, 2025	52.41	52.74	52.41	52.67	52.67	0.71%	10,346
Dec 8, 2025	52.64	52.64	52.30	52.30	52.30	-0.59%	11,468
Dec 5, 2025	52.99	52.99	52.58	52.61	52.61	-0.59%	5,824
Dec 4, 2025	52.51	52.92	52.51	52.92	52.92	1.03%	4,233
Dec 3, 2025	52.29	52.44	52.29	52.38	52.38	0.27%	2,600
Dec 2, 2025	52.30	52.30	52.00	52.24	52.24	-0.15%	4,160
Dec 1, 2025	52.50	52.58	52.32	52.32	52.32	-0.83%	3,652
Nov 28, 2025	52.56	52.76	52.36	52.76	52.76	0.51%	28,426
Nov 27, 2025	52.39	52.50	52.39	52.49	52.49	0.19%	1,411
Nov 26, 2025	52.21	52.39	52.21	52.39	52.39	1.33%	18,505