TSX:HXDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	58.57	58.57	57.89	58.43	58.43	-0.34%	28,773
Nov 27, 2025	58.20	59.25	58.20	58.63	58.63	0.55%	1,996
Nov 26, 2025	58.14	58.32	58.14	58.31	58.31	0.73%	66,950
Nov 25, 2025	57.33	57.89	57.33	57.89	57.89	1.14%	31,124
Nov 24, 2025	57.11	57.27	57.02	57.24	57.24	0.12%	11,527
Nov 21, 2025	56.78	57.25	56.78	57.17	57.17	1.56%	12,766
Nov 20, 2025	57.34	57.34	56.26	56.29	56.29	-1.14%	16,200
Nov 19, 2025	56.90	57.02	56.70	56.94	56.94	0.33%	24,807
Nov 18, 2025	57.58	58.67	56.48	56.75	56.75	-1.82%	48,998
Nov 17, 2025	58.27	58.27	57.62	57.80	57.80	-1.13%	15,386
Nov 14, 2025	58.50	58.56	58.25	58.46	58.46	-0.22%	25,583
Nov 13, 2025	59.13	59.13	58.58	58.59	58.59	-0.96%	22,380
Nov 12, 2025	59.22	59.23	59.14	59.16	59.16	0.51%	10,561
Nov 11, 2025	58.80	58.90	58.80	58.86	58.86	0.70%	3,786
Nov 10, 2025	58.32	58.47	58.09	58.45	58.45	0.97%	23,341
Nov 7, 2025	57.66	57.89	57.52	57.89	57.89	-0.19%	17,408
Nov 6, 2025	58.25	58.26	57.95	58.00	58.00	-0.29%	18,800
Nov 5, 2025	58.04	58.22	58.04	58.17	58.17	0.80%	3,577
Nov 4, 2025	57.75	57.90	57.70	57.71	57.71	-0.72%	12,109
Nov 3, 2025	58.37	58.37	58.06	58.13	58.13	0.22%	21,541
Oct 31, 2025	58.14	58.14	57.75	58.00	58.00	0.07%	15,599
Oct 30, 2025	58.02	58.16	57.95	57.96	57.96	-0.10%	10,895
Oct 29, 2025	58.37	58.37	57.83	58.02	58.02	-0.58%	31,560
Oct 28, 2025	58.69	58.69	58.36	58.36	58.36	-0.49%	15,559
Oct 27, 2025	58.59	58.65	58.49	58.65	58.65	0.76%	15,431
Oct 24, 2025	58.43	58.43	58.21	58.21	58.21	0.17%	19,289
Oct 23, 2025	57.99	58.16	57.97	58.11	58.11	0.52%	11,767
Oct 22, 2025	58.12	58.12	57.63	57.81	57.81	-0.43%	25,828
Oct 21, 2025	58.36	58.36	58.06	58.06	58.06	-0.82%	13,680
Oct 20, 2025	58.48	58.60	58.43	58.54	58.54	0.84%	9,324
Oct 17, 2025	57.91	58.05	57.78	58.05	58.05	0.05%	8,607
Oct 16, 2025	58.07	58.23	57.96	58.02	58.02	0.61%	17,579
Oct 15, 2025	57.60	57.81	57.46	57.67	57.67	0.37%	44,058
Oct 14, 2025	56.99	57.54	56.87	57.46	57.46	1.72%	22,399
Oct 10, 2025	57.49	57.49	56.49	56.49	56.49	-2.06%	30,753
Oct 9, 2025	57.97	57.97	57.62	57.68	57.68	-0.31%	19,476
Oct 8, 2025	57.79	57.94	57.79	57.86	57.86	0.23%	6,979
Oct 7, 2025	58.22	58.22	57.72	57.73	57.73	-0.93%	15,007
Oct 6, 2025	58.50	58.50	58.18	58.27	58.27	0.24%	18,980
Oct 3, 2025	58.07	58.15	58.03	58.13	58.13	0.80%	19,983
Oct 2, 2025	57.70	57.72	57.49	57.67	57.67	0.19%	10,718
Oct 1, 2025	57.17	57.56	57.17	57.56	57.56	1.14%	15,180
Sep 30, 2025	56.74	56.97	56.66	56.91	56.91	0.33%	12,725
Sep 29, 2025	56.80	56.80	56.59	56.72	56.72	0.34%	5,465
Sep 26, 2025	56.43	56.55	56.36	56.53	56.53	0.52%	7,555
Sep 25, 2025	56.27	56.27	55.95	56.24	56.24	-0.27%	19,339
Sep 24, 2025	56.49	56.49	56.35	56.39	56.39	-0.12%	9,751
Sep 23, 2025	56.68	56.68	56.43	56.46	56.46	-0.05%	30,544
Sep 22, 2025	56.18	56.52	56.11	56.49	56.49	0.66%	24,015
Sep 19, 2025	56.54	56.54	56.00	56.12	56.12	-0.60%	31,884