TSX:HXDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	56.46	56.46	56.33	56.41	56.41	-0.34%	10,430
Sep 11, 2025	56.43	56.61	56.42	56.60	56.60	0.86%	11,800
Sep 10, 2025	56.23	56.23	56.08	56.12	56.12	0.02%	10,400
Sep 9, 2025	56.00	56.11	55.84	56.11	56.11	0.02%	9,700
Sep 8, 2025	56.01	56.13	55.90	56.10	56.10	0.74%	18,328
Sep 5, 2025	55.81	55.82	55.55	55.69	55.69	0.63%	17,209
Sep 4, 2025	55.15	55.34	55.15	55.34	55.34	1.10%	16,837
Sep 3, 2025	54.80	54.81	54.70	54.74	54.74	0.07%	4,642
Sep 2, 2025	54.75	54.80	54.47	54.70	54.70	-0.67%	9,900
Aug 29, 2025	55.20	55.20	54.99	55.07	55.07	-0.76%	10,614
Aug 28, 2025	55.55	55.55	55.43	55.49	55.49	0.18%	6,700
Aug 27, 2025	55.57	55.57	55.32	55.39	55.39	-0.57%	11,018
Aug 26, 2025	55.69	55.73	55.56	55.71	55.71	-0.45%	13,500
Aug 25, 2025	56.43	56.43	55.90	55.96	55.96	-0.89%	8,800
Aug 22, 2025	56.31	56.61	56.29	56.46	56.46	0.88%	5,236
Aug 21, 2025	55.97	55.99	55.95	55.97	55.97	-0.41%	4,600
Aug 20, 2025	56.18	56.20	56.08	56.20	56.20	0.38%	8,300
Aug 19, 2025	55.93	56.16	55.93	55.99	55.99	0.43%	18,401
Aug 18, 2025	55.73	55.79	55.61	55.75	55.75	-0.16%	8,440
Aug 15, 2025	55.76	55.85	55.76	55.84	55.84	0.58%	9,500
Aug 14, 2025	55.31	55.52	55.26	55.52	55.52	0.31%	20,613
Aug 13, 2025	55.29	55.35	55.21	55.35	55.35	0.53%	15,840
Aug 12, 2025	54.74	55.07	54.70	55.06	55.06	1.12%	16,843
Aug 11, 2025	54.49	54.49	54.36	54.45	54.45	-0.11%	11,100
Aug 8, 2025	54.37	54.55	54.37	54.51	54.51	0.87%	19,044
Aug 7, 2025	54.36	54.36	53.99	54.04	54.04	0.65%	15,800
Aug 6, 2025	53.75	53.76	53.55	53.69	53.69	0.45%	12,219
Aug 5, 2025	53.73	53.73	53.00	53.45	53.45	1.17%	33,400
Aug 1, 2025	52.76	52.85	52.40	52.83	52.83	-0.62%	56,800
Jul 31, 2025	53.50	53.50	53.10	53.16	53.16	-0.89%	12,600
Jul 30, 2025	53.73	53.87	53.48	53.64	53.64	-0.37%	24,621
Jul 29, 2025	53.86	53.89	53.73	53.84	53.84	0.22%	12,200
Jul 28, 2025	54.21	54.21	53.69	53.72	53.72	-1.49%	10,000
Jul 25, 2025	54.39	54.54	54.14	54.53	54.53	0.28%	7,706
Jul 24, 2025	54.34	54.54	54.34	54.38	54.38	-0.38%	16,629
Jul 23, 2025	53.90	54.62	53.90	54.59	54.59	2.36%	9,800
Jul 22, 2025	53.43	53.43	53.25	53.33	53.33	-0.06%	9,700
Jul 21, 2025	53.36	53.56	53.33	53.36	53.36	0.32%	25,232
Jul 18, 2025	53.57	53.57	53.18	53.19	53.19	-0.45%	22,213
Jul 17, 2025	53.20	53.44	53.13	53.43	53.43	0.68%	14,449
Jul 16, 2025	53.15	53.15	52.83	53.07	53.07	0.09%	14,600
Jul 15, 2025	53.56	53.56	53.00	53.02	53.02	-0.82%	8,213
Jul 14, 2025	53.54	53.54	53.29	53.46	53.46	0.13%	4,200
Jul 11, 2025	53.70	53.70	53.38	53.39	53.39	-0.93%	18,411
Jul 10, 2025	54.11	54.11	53.81	53.89	53.89	-0.24%	13,100
Jul 9, 2025	53.85	54.02	53.75	54.02	54.02	0.88%	69,702
Jul 8, 2025	53.32	53.60	53.20	53.55	53.55	0.75%	6,500
Jul 7, 2025	53.48	53.48	53.03	53.15	53.15	-0.84%	18,900
Jul 4, 2025	53.28	53.75	53.25	53.60	53.60	0.73%	5,400
Jul 3, 2025	53.50	53.50	53.10	53.21	53.21	-0.52%	22,127