TSX:HXDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	63.08	63.31	63.00	63.31	63.31	-0.25%	23,594
Feb 18, 2026	63.39	63.63	63.35	63.47	63.47	0.49%	16,803
Feb 17, 2026	63.00	63.19	62.67	63.16	63.16	0.11%	20,744
Feb 13, 2026	62.83	63.09	62.68	63.09	63.09	0.13%	35,927
Feb 12, 2026	63.41	63.41	62.94	63.01	63.01	-0.44%	14,341
Feb 11, 2026	63.18	63.39	63.03	63.29	63.29	0.76%	39,398
Feb 10, 2026	62.90	62.90	62.74	62.81	62.81	0.22%	47,262
Feb 9, 2026	62.28	62.73	62.28	62.67	62.67	0.77%	24,236
Feb 6, 2026	61.65	62.19	61.65	62.19	62.19	1.85%	12,491
Feb 5, 2026	61.14	61.30	61.00	61.06	61.06	-1.20%	18,721
Feb 4, 2026	62.19	62.29	61.66	61.80	61.80	0.54%	16,243
Feb 3, 2026	61.50	61.67	61.15	61.47	61.47	-0.28%	21,239
Feb 2, 2026	61.26	61.69	61.26	61.64	61.64	1.12%	13,198
Jan 30, 2026	60.97	61.02	60.78	60.96	60.96	-0.05%	16,431
Jan 29, 2026	61.25	61.25	60.65	60.99	60.99	0.20%	30,158
Jan 28, 2026	61.06	61.06	60.78	60.87	60.87	-1.27%	32,341
Jan 27, 2026	61.57	61.72	61.50	61.65	61.65	0.65%	27,313
Jan 26, 2026	61.19	61.33	61.19	61.25	61.25	0.77%	19,496
Jan 23, 2026	60.67	60.88	60.58	60.78	60.78	-0.31%	14,764
Jan 22, 2026	61.02	61.05	60.95	60.97	60.97	0.10%	27,944
Jan 21, 2026	60.32	61.00	60.21	60.91	60.91	1.03%	53,272
Jan 20, 2026	60.35	60.64	60.20	60.29	60.29	-2.59%	42,655
Jan 19, 2026	61.27	62.19	61.02	61.89	61.89	0.44%	13,217
Jan 16, 2026	61.45	61.62	61.30	61.62	61.62	0.34%	17,045
Jan 15, 2026	61.54	61.54	61.30	61.41	61.41	0.13%	26,968
Jan 14, 2026	61.27	61.33	61.12	61.33	61.33	0.46%	26,340
Jan 13, 2026	61.10	61.19	60.98	61.05	61.05	-0.57%	30,594
Jan 12, 2026	61.23	61.40	61.20	61.40	61.40	0.51%	15,724
Jan 9, 2026	60.72	61.10	60.72	61.09	61.09	1.26%	9,945
Jan 8, 2026	60.15	60.35	60.10	60.33	60.33	0.03%	21,731
Jan 7, 2026	60.25	60.36	60.15	60.31	60.31	-0.07%	18,902
Jan 6, 2026	60.23	60.37	60.20	60.35	60.35	0.47%	5,002
Jan 5, 2026	59.61	60.07	59.60	60.07	60.07	1.32%	18,242
Jan 2, 2026	59.04	59.29	59.00	59.29	59.29	1.32%	20,806
Dec 31, 2025	58.58	58.69	58.44	58.52	58.52	-0.48%	23,862
Dec 30, 2025	58.79	58.86	58.73	58.80	58.80	0.32%	22,839
Dec 29, 2025	58.78	58.78	58.46	58.61	58.61	-	18,773
Dec 24, 2025	58.70	58.70	58.53	58.61	58.61	-0.05%	7,415
Dec 23, 2025	58.69	58.80	58.64	58.64	58.64	0.09%	35,689
Dec 22, 2025	58.44	58.59	58.35	58.59	58.59	0.05%	24,385
Dec 19, 2025	58.32	58.66	58.32	58.56	58.56	0.79%	13,773
Dec 18, 2025	58.15	58.34	58.01	58.10	58.10	0.57%	23,118
Dec 17, 2025	58.14	58.18	57.77	57.77	57.77	-0.59%	23,718
Dec 16, 2025	58.20	58.21	57.95	58.11	58.11	-0.73%	23,138
Dec 15, 2025	58.41	58.59	58.40	58.54	58.54	0.88%	19,345
Dec 12, 2025	58.59	58.59	57.97	58.03	58.03	-0.65%	21,121
Dec 11, 2025	58.25	58.52	58.25	58.41	58.41	0.38%	13,077
Dec 10, 2025	57.84	58.26	57.84	58.19	58.19	0.76%	24,593
Dec 9, 2025	58.05	58.05	57.75	57.75	57.75	-0.22%	12,613
Dec 8, 2025	57.85	57.88	57.72	57.88	57.88	-0.03%	22,325