TSX:HXDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	53.48	53.48	53.03	53.15	53.15	-0.84%	18,894
Jul 4, 2025	53.28	53.75	53.25	53.60	53.60	0.73%	5,400
Jul 3, 2025	53.50	53.50	53.10	53.21	53.21	-0.52%	22,127
Jul 2, 2025	53.60	53.64	53.26	53.49	53.49	-0.06%	22,508
Jun 30, 2025	53.47	53.52	53.39	53.52	53.52	-0.39%	27,317
Jun 27, 2025	53.05	53.84	53.05	53.73	53.73	1.28%	20,600
Jun 26, 2025	52.95	53.05	52.79	53.05	53.05	0.57%	8,611
Jun 25, 2025	52.75	52.82	52.69	52.75	52.75	-0.60%	13,000
Jun 24, 2025	52.83	53.12	52.83	53.07	53.07	1.24%	3,104
Jun 23, 2025	52.20	52.43	51.80	52.42	52.42	0.69%	10,131
Jun 20, 2025	51.80	52.23	51.80	52.06	52.06	-0.82%	16,410
Jun 19, 2025	52.31	52.49	51.98	52.49	52.49	0.10%	5,000
Jun 18, 2025	52.16	52.54	52.16	52.44	52.44	0.44%	3,600
Jun 17, 2025	52.41	52.41	52.12	52.21	52.21	-0.61%	12,500
Jun 16, 2025	52.61	52.85	52.53	52.53	52.53	0.42%	12,303
Jun 13, 2025	52.70	52.70	52.28	52.31	52.31	-1.51%	11,300
Jun 12, 2025	53.20	53.20	53.03	53.11	53.11	0.36%	13,500
Jun 11, 2025	53.25	53.25	52.91	52.92	52.92	-0.28%	25,133
Jun 10, 2025	53.29	53.29	53.03	53.07	53.07	0.08%	8,029
Jun 9, 2025	53.08	53.19	52.99	53.03	53.03	-0.04%	11,522
Jun 6, 2025	53.04	53.08	52.95	53.05	53.05	0.45%	11,800
Jun 5, 2025	52.80	52.92	52.70	52.81	52.81	-0.13%	10,409
Jun 4, 2025	52.93	52.95	52.86	52.88	52.88	0.17%	17,500
Jun 3, 2025	52.72	52.81	52.63	52.79	52.79	-0.57%	8,003
Jun 2, 2025	52.58	53.10	52.57	53.09	53.09	0.87%	17,700
May 30, 2025	52.73	52.80	52.41	52.63	52.63	-0.44%	13,400
May 29, 2025	52.72	52.90	52.72	52.86	52.86	0.13%	11,321
May 28, 2025	53.12	53.12	52.68	52.79	52.79	-1.07%	5,900
May 27, 2025	53.00	53.36	53.00	53.36	53.36	0.79%	22,246
May 26, 2025	52.98	52.98	52.79	52.94	52.94	1.46%	4,703
May 23, 2025	52.23	52.23	52.09	52.18	52.18	-0.86%	14,800
May 22, 2025	52.73	52.78	52.51	52.63	52.63	-0.19%	21,400
May 21, 2025	53.16	53.20	52.63	52.73	52.73	-0.92%	22,500
May 20, 2025	52.75	53.24	52.75	53.22	53.22	1.04%	17,610
May 16, 2025	52.46	52.70	52.39	52.67	52.67	0.40%	16,908
May 15, 2025	52.28	52.56	52.28	52.46	52.46	0.87%	9,500
May 14, 2025	52.38	52.38	51.95	52.01	52.01	-0.17%	13,200
May 13, 2025	52.26	52.26	52.09	52.10	52.10	-0.15%	11,538
May 12, 2025	53.31	53.31	51.88	52.18	52.18	0.97%	13,230
May 9, 2025	51.78	51.78	51.62	51.68	51.68	0.47%	10,232
May 8, 2025	51.42	51.62	51.41	51.44	51.44	0.27%	8,700
May 7, 2025	51.31	51.32	51.14	51.30	51.30	0.02%	14,940
May 6, 2025	51.39	51.46	51.28	51.29	51.29	-0.35%	7,717
May 5, 2025	51.55	51.55	51.44	51.47	51.47	0.25%	5,500
May 2, 2025	51.31	51.38	51.16	51.34	51.34	1.60%	11,900
May 1, 2025	50.43	50.72	50.43	50.53	50.53	0.10%	11,115
Apr 30, 2025	50.31	50.52	50.28	50.48	50.48	-0.51%	10,800
Apr 29, 2025	50.74	50.81	50.69	50.74	50.74	0.44%	3,500
Apr 28, 2025	50.43	50.59	50.39	50.52	50.52	0.36%	9,726
Apr 25, 2025	50.11	50.40	50.04	50.34	50.34	0.32%	15,100