TSX:HXDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	60.71	61.04	60.55	60.76	60.76	1.50%	20,181
Mar 31, 2026	58.94	59.89	58.88	59.86	59.86	3.24%	23,402
Mar 30, 2026	58.33	58.44	57.86	57.98	57.98	0.47%	26,886
Mar 27, 2026	57.95	58.22	57.58	57.71	57.71	-0.74%	16,154
Mar 26, 2026	58.57	58.86	58.14	58.14	58.14	-1.92%	20,086
Mar 25, 2026	59.25	59.39	58.90	59.28	59.28	1.93%	63,070
Mar 24, 2026	57.68	58.43	57.65	58.16	58.16	-0.27%	26,100
Mar 23, 2026	58.13	58.84	57.91	58.32	58.32	2.48%	29,689
Mar 20, 2026	58.45	58.45	56.64	56.91	56.91	-3.23%	40,888
Mar 19, 2026	57.81	58.92	57.77	58.81	58.81	-0.03%	29,146
Mar 18, 2026	59.54	59.55	58.81	58.83	58.83	-1.56%	29,820
Mar 17, 2026	60.08	60.08	59.75	59.76	59.76	0.42%	28,381
Mar 16, 2026	59.19	59.52	59.19	59.51	59.51	1.50%	27,175
Mar 13, 2026	59.35	59.35	58.59	58.63	58.63	-0.49%	19,288
Mar 12, 2026	59.25	59.25	58.72	58.92	58.92	-1.29%	32,737
Mar 11, 2026	59.58	59.77	59.36	59.69	59.69	-0.27%	31,034
Mar 10, 2026	59.81	60.71	59.77	59.85	59.85	0.37%	27,246
Mar 9, 2026	58.64	59.81	57.89	59.63	59.63	0.61%	45,884
Mar 6, 2026	58.99	59.40	58.87	59.27	59.27	-1.48%	31,683
Mar 5, 2026	61.00	61.00	59.70	60.16	60.16	-1.94%	63,447
Mar 4, 2026	61.18	61.42	60.98	61.35	61.35	1.04%	26,654
Mar 3, 2026	60.25	60.90	59.59	60.72	60.72	-3.20%	65,282
Mar 2, 2026	62.59	62.92	62.48	62.73	62.73	-1.65%	45,947
Feb 27, 2026	64.04	64.07	63.70	63.78	63.78	-0.50%	27,456
Feb 26, 2026	64.24	64.24	63.82	64.10	64.10	-0.20%	27,996
Feb 25, 2026	63.91	64.26	63.91	64.23	64.23	0.88%	9,953
Feb 24, 2026	63.50	63.81	63.45	63.67	63.67	0.17%	10,628
Feb 23, 2026	63.71	63.77	63.38	63.56	63.56	-0.27%	22,654
Feb 20, 2026	63.27	63.75	63.27	63.73	63.73	0.66%	49,996
Feb 19, 2026	63.08	63.31	63.00	63.31	63.31	-0.25%	23,594
Feb 18, 2026	63.39	63.63	63.35	63.47	63.47	0.49%	16,803
Feb 17, 2026	63.00	63.19	62.67	63.16	63.16	0.11%	20,744
Feb 13, 2026	62.83	63.09	62.68	63.09	63.09	0.13%	35,927
Feb 12, 2026	63.41	63.41	62.94	63.01	63.01	-0.44%	14,341
Feb 11, 2026	63.18	63.39	63.03	63.29	63.29	0.76%	39,398
Feb 10, 2026	62.90	62.90	62.74	62.81	62.81	0.22%	47,262
Feb 9, 2026	62.28	62.73	62.28	62.67	62.67	0.77%	24,236
Feb 6, 2026	61.65	62.19	61.65	62.19	62.19	1.85%	12,491
Feb 5, 2026	61.14	61.30	61.00	61.06	61.06	-1.20%	18,721
Feb 4, 2026	62.19	62.29	61.66	61.80	61.80	0.54%	16,243
Feb 3, 2026	61.50	61.67	61.15	61.47	61.47	-0.28%	21,239
Feb 2, 2026	61.26	61.69	61.26	61.64	61.64	1.12%	13,198
Jan 30, 2026	60.97	61.02	60.78	60.96	60.96	-0.05%	16,431
Jan 29, 2026	61.25	61.25	60.65	60.99	60.99	0.20%	30,158
Jan 28, 2026	61.06	61.06	60.78	60.87	60.87	-1.27%	32,341
Jan 27, 2026	61.57	61.72	61.50	61.65	61.65	0.65%	27,313
Jan 26, 2026	61.19	61.33	61.19	61.25	61.25	0.77%	19,496
Jan 23, 2026	60.67	60.88	60.58	60.78	60.78	-0.31%	14,764
Jan 22, 2026	61.02	61.05	60.95	60.97	60.97	0.10%	27,944
Jan 21, 2026	60.32	61.00	60.21	60.91	60.91	1.03%	53,272