TSX:HXDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	59.25	59.25	58.72	59.11	-	-0.97%	12,229
Mar 11, 2026	59.58	59.77	59.36	59.69	59.69	-0.27%	31,034
Mar 10, 2026	59.81	60.71	59.77	59.85	59.85	0.37%	27,246
Mar 9, 2026	58.64	59.81	57.89	59.63	59.63	0.61%	45,884
Mar 6, 2026	58.99	59.40	58.87	59.27	59.27	-1.48%	31,683
Mar 5, 2026	61.00	61.00	59.70	60.16	60.16	-1.94%	63,447
Mar 4, 2026	61.18	61.42	60.98	61.35	61.35	1.04%	26,654
Mar 3, 2026	60.25	60.90	59.59	60.72	60.72	-3.20%	65,282
Mar 2, 2026	62.59	62.92	62.48	62.73	62.73	-1.65%	45,947
Feb 27, 2026	64.04	64.07	63.70	63.78	63.78	-0.50%	27,456
Feb 26, 2026	64.24	64.24	63.82	64.10	64.10	-0.20%	27,996
Feb 25, 2026	63.91	64.26	63.91	64.23	64.23	0.88%	9,953
Feb 24, 2026	63.50	63.81	63.45	63.67	63.67	0.17%	10,628
Feb 23, 2026	63.71	63.77	63.38	63.56	63.56	-0.27%	22,654
Feb 20, 2026	63.27	63.75	63.27	63.73	63.73	0.66%	49,996
Feb 19, 2026	63.08	63.31	63.00	63.31	63.31	-0.25%	23,594
Feb 18, 2026	63.39	63.63	63.35	63.47	63.47	0.49%	16,803
Feb 17, 2026	63.00	63.19	62.67	63.16	63.16	0.11%	20,744
Feb 13, 2026	62.83	63.09	62.68	63.09	63.09	0.13%	35,927
Feb 12, 2026	63.41	63.41	62.94	63.01	63.01	-0.44%	14,341
Feb 11, 2026	63.18	63.39	63.03	63.29	63.29	0.76%	39,398
Feb 10, 2026	62.90	62.90	62.74	62.81	62.81	0.22%	47,262
Feb 9, 2026	62.28	62.73	62.28	62.67	62.67	0.77%	24,236
Feb 6, 2026	61.65	62.19	61.65	62.19	62.19	1.85%	12,491
Feb 5, 2026	61.14	61.30	61.00	61.06	61.06	-1.20%	18,721
Feb 4, 2026	62.19	62.29	61.66	61.80	61.80	0.54%	16,243
Feb 3, 2026	61.50	61.67	61.15	61.47	61.47	-0.28%	21,239
Feb 2, 2026	61.26	61.69	61.26	61.64	61.64	1.12%	13,198
Jan 30, 2026	60.97	61.02	60.78	60.96	60.96	-0.05%	16,431
Jan 29, 2026	61.25	61.25	60.65	60.99	60.99	0.20%	30,158
Jan 28, 2026	61.06	61.06	60.78	60.87	60.87	-1.27%	32,341
Jan 27, 2026	61.57	61.72	61.50	61.65	61.65	0.65%	27,313
Jan 26, 2026	61.19	61.33	61.19	61.25	61.25	0.77%	19,496
Jan 23, 2026	60.67	60.88	60.58	60.78	60.78	-0.31%	14,764
Jan 22, 2026	61.02	61.05	60.95	60.97	60.97	0.10%	27,944
Jan 21, 2026	60.32	61.00	60.21	60.91	60.91	1.03%	53,272
Jan 20, 2026	60.35	60.64	60.20	60.29	60.29	-2.59%	42,655
Jan 19, 2026	61.27	62.19	61.02	61.89	61.89	0.44%	13,217
Jan 16, 2026	61.45	61.62	61.30	61.62	61.62	0.34%	17,045
Jan 15, 2026	61.54	61.54	61.30	61.41	61.41	0.13%	26,968
Jan 14, 2026	61.27	61.33	61.12	61.33	61.33	0.46%	26,340
Jan 13, 2026	61.10	61.19	60.98	61.05	61.05	-0.57%	30,594
Jan 12, 2026	61.23	61.40	61.20	61.40	61.40	0.51%	15,724
Jan 9, 2026	60.72	61.10	60.72	61.09	61.09	1.26%	9,945
Jan 8, 2026	60.15	60.35	60.10	60.33	60.33	0.03%	21,731
Jan 7, 2026	60.25	60.36	60.15	60.31	60.31	-0.07%	18,902
Jan 6, 2026	60.23	60.37	60.20	60.35	60.35	0.47%	5,002
Jan 5, 2026	59.61	60.07	59.60	60.07	60.07	1.32%	18,242
Jan 2, 2026	59.04	59.29	59.00	59.29	59.29	1.32%	20,806
Dec 31, 2025	58.58	58.69	58.44	58.52	58.52	-0.48%	23,862