TSX:HXDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	66.70	66.89	66.70	66.89	66.89	0.77%	7,773
Aug 20, 2026	66.34	66.53	66.32	66.38	66.38	-0.61%	22,085
Aug 19, 2026	66.94	66.95	66.60	66.79	66.79	-0.13%	11,869
Aug 18, 2026	67.09	67.12	66.80	66.88	66.88	-0.87%	23,777
Aug 17, 2026	67.54	67.62	67.40	67.47	67.47	-0.07%	11,121
Aug 14, 2026	67.74	67.74	67.48	67.52	67.52	-0.53%	14,806
Aug 13, 2026	67.94	68.11	67.86	67.88	67.88	0.13%	20,645
Aug 12, 2026	67.90	67.90	67.68	67.79	67.79	0.15%	9,646
Aug 11, 2026	67.74	67.90	67.42	67.69	67.69	0.16%	20,042
Aug 10, 2026	67.81	67.81	67.50	67.58	67.58	-0.43%	27,329
Aug 7, 2026	68.04	68.04	67.65	67.87	67.87	0.47%	19,336
Aug 6, 2026	67.69	67.83	67.50	67.55	67.55	-0.06%	12,048
Aug 5, 2026	68.02	68.05	67.55	67.59	67.59	-0.37%	22,500
Aug 4, 2026	67.47	67.86	67.38	67.84	67.84	2.05%	45,815
Jul 31, 2026	66.62	66.62	65.99	66.48	66.48	-0.43%	18,810
Jul 30, 2026	66.16	66.80	66.16	66.77	66.77	2.25%	15,617
Jul 29, 2026	65.53	66.03	65.20	65.30	65.30	-0.81%	17,857
Jul 28, 2026	65.41	65.90	65.40	65.83	65.83	-0.11%	13,834
Jul 27, 2026	66.18	66.18	65.62	65.90	65.90	0.66%	35,242
Jul 24, 2026	65.58	65.72	65.39	65.47	65.47	0.63%	13,493
Jul 23, 2026	65.09	65.25	64.90	65.06	65.06	-1.42%	27,684
Jul 22, 2026	66.08	66.17	65.99	66.00	66.00	0.05%	21,963
Jul 21, 2026	65.42	65.97	65.42	65.97	65.97	1.77%	23,317
Jul 20, 2026	65.27	65.27	64.72	64.82	64.82	-0.31%	24,891
Jul 17, 2026	65.00	65.12	64.63	65.02	65.02	-0.70%	26,597
Jul 16, 2026	65.29	65.71	65.28	65.48	65.48	-0.70%	24,170
Jul 15, 2026	65.99	66.03	65.56	65.94	65.94	0.32%	26,097
Jul 14, 2026	65.95	66.15	65.70	65.73	65.73	-0.11%	19,665
Jul 13, 2026	66.00	66.00	65.58	65.80	65.80	-0.86%	34,343
Jul 10, 2026	66.30	66.43	65.92	66.37	66.37	0.33%	24,131
Jul 9, 2026	66.00	66.28	66.00	66.15	66.15	0.53%	13,727
Jul 8, 2026	65.55	65.80	65.20	65.80	65.80	-0.96%	38,924
Jul 7, 2026	67.14	67.14	66.35	66.44	66.44	-1.45%	35,717
Jul 6, 2026	67.79	67.79	67.08	67.42	67.42	-0.15%	31,609
Jul 3, 2026	67.24	67.52	67.20	67.52	67.52	1.52%	4,857
Jul 2, 2026	66.71	67.03	66.15	66.51	66.51	0.06%	40,194
Jun 30, 2026	66.12	66.47	66.09	66.47	66.47	0.24%	30,591
Jun 29, 2026	65.78	66.31	65.55	66.31	66.31	0.85%	22,932
Jun 26, 2026	65.48	65.75	65.25	65.75	65.75	-0.32%	39,240
Jun 25, 2026	66.17	66.17	65.73	65.96	65.96	0.70%	24,515
Jun 24, 2026	65.43	65.66	65.24	65.50	65.50	-	17,431
Jun 23, 2026	65.37	65.72	65.37	65.50	65.50	-1.64%	31,333
Jun 22, 2026	66.71	66.71	66.48	66.59	66.59	-1.20%	44,604
Jun 19, 2026	66.48	67.40	66.33	67.40	67.40	1.57%	11,216
Jun 18, 2026	67.83	67.83	66.24	66.36	66.36	0.55%	25,232
Jun 17, 2026	66.19	66.50	65.77	65.99	65.99	0.52%	34,864
Jun 16, 2026	66.00	66.00	65.65	65.65	65.65	0.08%	38,219
Jun 15, 2026	65.97	65.97	65.44	65.60	65.60	0.86%	27,129
Jun 12, 2026	64.85	65.14	64.59	65.04	65.04	0.54%	14,771
Jun 11, 2026	62.26	64.81	62.26	64.69	64.69	3.27%	38,816