TSX:HXDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	66.30	66.43	65.92	66.37	66.37	0.33%	24,131
Jul 9, 2026	66.00	66.28	66.00	66.15	66.15	0.53%	13,727
Jul 8, 2026	65.55	65.80	65.20	65.80	65.80	-0.96%	38,924
Jul 7, 2026	67.14	67.14	66.35	66.44	66.44	-1.45%	35,717
Jul 6, 2026	67.79	67.79	67.08	67.42	67.42	-0.15%	31,609
Jul 3, 2026	67.24	67.52	67.20	67.52	67.52	1.52%	4,857
Jul 2, 2026	66.71	67.03	66.15	66.51	66.51	0.06%	40,194
Jun 30, 2026	66.12	66.47	66.09	66.47	66.47	0.24%	30,591
Jun 29, 2026	65.78	66.31	65.55	66.31	66.31	0.85%	22,932
Jun 26, 2026	65.48	65.75	65.25	65.75	65.75	-0.32%	39,240
Jun 25, 2026	66.17	66.17	65.73	65.96	65.96	0.70%	24,515
Jun 24, 2026	65.43	65.66	65.24	65.50	65.50	-	17,431
Jun 23, 2026	65.37	65.72	65.37	65.50	65.50	-1.64%	31,333
Jun 22, 2026	66.71	66.71	66.48	66.59	66.59	-1.20%	44,604
Jun 19, 2026	66.48	67.40	66.33	67.40	67.40	1.57%	11,216
Jun 18, 2026	67.83	67.83	66.24	66.36	66.36	0.55%	25,232
Jun 17, 2026	66.19	66.50	65.77	65.99	65.99	0.52%	34,864
Jun 16, 2026	66.00	66.00	65.65	65.65	65.65	0.08%	38,219
Jun 15, 2026	65.97	65.97	65.44	65.60	65.60	0.86%	27,129
Jun 12, 2026	64.85	65.14	64.59	65.04	65.04	0.54%	14,771
Jun 11, 2026	62.26	64.81	62.26	64.69	64.69	3.27%	38,816
Jun 10, 2026	63.69	63.69	62.64	62.64	62.64	-1.65%	22,199
Jun 9, 2026	64.04	64.27	62.82	63.69	63.69	0.09%	26,781
Jun 8, 2026	63.74	63.86	63.52	63.63	63.63	0.62%	24,326
Jun 5, 2026	64.10	64.10	63.00	63.24	63.24	-2.15%	52,135
Jun 4, 2026	64.32	64.63	64.31	64.63	64.63	0.69%	43,417
Jun 3, 2026	64.15	64.26	64.11	64.19	64.19	-0.48%	11,792
Jun 2, 2026	64.04	64.50	64.04	64.50	64.50	0.81%	12,901
Jun 1, 2026	63.83	64.22	63.58	63.98	63.98	-0.03%	20,596
May 29, 2026	64.23	64.37	63.97	64.00	64.00	0.09%	28,442
May 28, 2026	63.88	64.34	63.80	63.94	63.94	-0.51%	16,018
May 27, 2026	64.32	64.50	64.08	64.27	64.27	-0.08%	39,759
May 26, 2026	64.42	64.46	64.11	64.32	64.32	-1.83%	41,161
May 25, 2026	64.73	65.54	64.73	65.52	65.52	3.07%	6,699
May 22, 2026	63.66	63.80	63.56	63.57	63.57	-0.02%	29,085
May 21, 2026	62.80	63.75	62.80	63.58	63.58	0.78%	16,479
May 20, 2026	62.38	63.15	62.28	63.09	63.09	1.46%	29,802
May 19, 2026	62.18	62.39	62.05	62.18	62.18	0.36%	53,875
May 15, 2026	62.43	62.43	61.88	61.96	61.96	-1.45%	45,272
May 14, 2026	63.11	63.17	62.87	62.87	62.87	-0.27%	27,902
May 13, 2026	62.52	63.04	62.50	63.04	63.04	0.69%	15,888
May 12, 2026	63.00	63.00	62.25	62.61	62.61	-0.41%	20,667
May 11, 2026	62.87	62.89	62.70	62.87	62.87	-0.18%	25,040
May 8, 2026	62.98	63.11	62.74	62.98	62.98	1.16%	17,631
May 7, 2026	63.35	63.35	62.20	62.26	62.26	-1.72%	25,925
May 6, 2026	63.05	63.35	63.00	63.35	63.35	2.84%	20,128
May 5, 2026	61.31	61.60	61.16	61.60	61.60	1.38%	13,609
May 4, 2026	61.30	61.30	60.46	60.76	60.76	-1.14%	35,712
May 1, 2026	61.56	61.76	61.32	61.46	61.46	-0.23%	23,979
Apr 30, 2026	61.27	61.73	61.27	61.60	61.60	1.73%	22,753