TSX:HXDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	66.15	66.30	65.90	66.30	66.30	-0.18%	24,174
Nov 9, 2026	65.48	66.46	65.48	66.42	66.42	3.14%	16,731
Nov 6, 2026	64.06	64.59	64.00	64.40	64.40	-0.05%	27,325
Nov 5, 2026	65.71	65.71	64.38	64.43	64.43	-2.54%	34,558
Nov 4, 2026	65.70	66.11	65.69	66.11	66.11	2.20%	32,271
Nov 3, 2026	64.84	64.91	64.58	64.69	64.69	-0.71%	16,085
Nov 2, 2026	64.81	65.16	64.81	65.15	65.15	0.68%	27,077
Oct 30, 2026	64.72	64.78	64.16	64.71	64.71	-1.07%	23,891
Oct 29, 2026	65.16	65.41	65.08	65.41	65.41	0.51%	22,896
Oct 28, 2026	65.04	65.08	64.80	65.08	65.08	-0.12%	45,345
Oct 27, 2026	64.76	65.21	64.74	65.16	65.16	0.87%	16,208
Oct 26, 2026	64.79	65.04	64.60	64.60	64.60	0.40%	32,010
Oct 23, 2026	64.03	64.35	63.90	64.34	64.34	-0.53%	30,571
Oct 22, 2026	64.96	65.00	64.60	64.68	64.68	-1.24%	33,146
Oct 21, 2026	65.67	65.67	65.36	65.49	65.49	0.26%	22,939
Oct 20, 2026	64.86	65.45	64.82	65.32	65.32	0.32%	18,879
Oct 19, 2026	65.36	65.36	65.00	65.11	65.11	-0.75%	26,722
Oct 16, 2026	66.20	66.22	65.50	65.60	65.60	-0.59%	17,049
Oct 15, 2026	65.64	65.99	65.14	65.99	65.99	0.53%	19,265
Oct 14, 2026	65.81	65.84	65.50	65.64	65.64	-0.38%	18,384
Oct 13, 2026	66.30	66.30	65.71	65.89	65.89	-0.38%	36,986
Oct 9, 2026	65.85	66.14	65.81	66.14	66.14	1.13%	17,760
Oct 8, 2026	65.52	65.52	65.10	65.40	65.40	-0.67%	33,861
Oct 7, 2026	65.86	65.90	65.56	65.84	65.84	-0.90%	27,072
Oct 6, 2026	66.82	66.82	66.37	66.44	66.44	-0.27%	18,701
Oct 5, 2026	66.49	66.62	65.97	66.62	66.62	0.35%	50,168
Oct 2, 2026	67.99	67.99	66.00	66.39	66.39	1.31%	46,818
Oct 1, 2026	66.03	66.03	65.40	65.53	65.53	-1.19%	63,836
Sep 30, 2026	66.63	66.71	66.26	66.32	66.32	-0.15%	16,387
Sep 29, 2026	66.60	66.60	66.11	66.42	66.42	-0.45%	31,215
Sep 28, 2026	66.70	66.90	66.36	66.72	66.72	-0.18%	29,217
Sep 25, 2026	67.45	67.45	66.39	66.84	66.84	0.97%	32,328
Sep 24, 2026	66.20	66.30	65.90	66.20	66.20	-	22,061
Sep 23, 2026	66.59	66.59	66.00	66.20	66.20	-1.37%	21,353
Sep 22, 2026	66.93	67.22	66.74	67.12	67.12	0.57%	24,480
Sep 21, 2026	66.53	66.81	66.40	66.74	66.74	1.41%	23,806
Sep 18, 2026	65.93	65.93	65.61	65.81	65.81	-1.13%	28,510
Sep 17, 2026	66.62	66.67	66.40	66.56	66.56	1.00%	15,625
Sep 16, 2026	66.17	66.20	65.50	65.90	65.90	0.24%	20,044
Sep 15, 2026	65.86	65.86	65.57	65.74	65.74	-0.32%	19,983
Sep 14, 2026	66.05	66.27	65.81	65.95	65.95	-0.50%	20,173
Sep 11, 2026	66.42	66.44	66.26	66.28	66.28	1.19%	13,065
Sep 10, 2026	65.74	65.85	65.42	65.50	65.50	-0.86%	24,768
Sep 9, 2026	66.35	66.35	65.93	66.07	66.07	-0.93%	29,038
Sep 8, 2026	66.94	66.94	66.58	66.69	66.69	-0.82%	31,251
Sep 4, 2026	66.96	67.31	66.96	67.24	67.24	0.52%	17,464
Sep 3, 2026	66.69	66.97	66.58	66.89	66.89	0.69%	13,703
Sep 2, 2026	66.52	66.55	66.28	66.43	66.43	-0.06%	17,438
Sep 1, 2026	66.70	66.77	66.27	66.47	66.47	-0.58%	82,818
Aug 31, 2026	67.17	67.17	66.66	66.86	66.86	-0.46%	32,516