TSX:HXDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	63.83	64.22	63.58	63.98	63.98	-0.03%	20,596
May 29, 2026	64.23	64.37	63.97	64.00	64.00	0.09%	28,442
May 28, 2026	63.88	64.34	63.80	63.94	63.94	-0.51%	16,018
May 27, 2026	64.32	64.50	64.08	64.27	64.27	-0.08%	39,759
May 26, 2026	64.42	64.46	64.11	64.32	64.32	-1.83%	41,161
May 25, 2026	64.73	65.54	64.73	65.52	65.52	3.07%	6,699
May 22, 2026	63.66	63.80	63.56	63.57	63.57	-0.02%	29,085
May 21, 2026	62.80	63.75	62.80	63.58	63.58	0.78%	16,479
May 20, 2026	62.38	63.15	62.28	63.09	63.09	1.46%	29,802
May 19, 2026	62.18	62.39	62.05	62.18	62.18	0.36%	53,875
May 15, 2026	62.43	62.43	61.88	61.96	61.96	-1.45%	45,272
May 14, 2026	63.11	63.17	62.87	62.87	62.87	-0.27%	27,902
May 13, 2026	62.52	63.04	62.50	63.04	63.04	0.69%	15,888
May 12, 2026	63.00	63.00	62.25	62.61	62.61	-0.41%	20,667
May 11, 2026	62.87	62.89	62.70	62.87	62.87	-0.18%	25,040
May 8, 2026	62.98	63.11	62.74	62.98	62.98	1.16%	17,631
May 7, 2026	63.35	63.35	62.20	62.26	62.26	-1.72%	25,925
May 6, 2026	63.05	63.35	63.00	63.35	63.35	2.84%	20,128
May 5, 2026	61.31	61.60	61.16	61.60	61.60	1.38%	13,609
May 4, 2026	61.30	61.30	60.46	60.76	60.76	-1.14%	35,712
May 1, 2026	61.56	61.76	61.32	61.46	61.46	-0.23%	23,979
Apr 30, 2026	61.27	61.73	61.27	61.60	61.60	1.73%	22,753
Apr 29, 2026	60.92	60.92	60.50	60.55	60.55	-1.05%	31,610
Apr 28, 2026	61.15	61.22	60.98	61.19	61.19	-0.13%	18,067
Apr 27, 2026	61.43	61.49	61.18	61.27	61.27	-0.65%	23,413
Apr 24, 2026	61.54	61.80	61.41	61.67	61.67	0.37%	27,994
Apr 23, 2026	61.70	61.88	60.86	61.44	61.44	-0.58%	31,746
Apr 22, 2026	62.03	62.03	61.60	61.80	61.80	0.37%	12,060
Apr 21, 2026	62.54	62.54	61.57	61.57	61.57	-1.94%	28,660
Apr 20, 2026	63.00	63.65	62.63	62.79	62.79	-0.81%	37,247
Apr 17, 2026	63.35	63.64	63.19	63.30	63.30	1.07%	38,542
Apr 16, 2026	62.99	62.99	62.42	62.63	62.63	-0.41%	11,332
Apr 15, 2026	63.16	63.16	62.70	62.89	62.89	-0.60%	41,254
Apr 14, 2026	62.97	63.37	62.97	63.27	63.27	0.65%	39,039
Apr 13, 2026	62.11	62.87	62.11	62.86	62.86	0.35%	24,885
Apr 10, 2026	62.78	62.79	62.44	62.64	62.64	0.37%	17,420
Apr 9, 2026	61.94	62.69	61.87	62.41	62.41	-0.56%	17,604
Apr 8, 2026	63.00	63.00	62.45	62.76	62.76	3.39%	31,010
Apr 7, 2026	60.31	60.70	59.74	60.70	60.70	-0.26%	23,990
Apr 6, 2026	60.45	60.93	60.45	60.86	60.86	0.61%	25,945
Apr 2, 2026	59.60	60.65	59.60	60.49	60.49	-0.44%	36,364
Apr 1, 2026	60.71	61.04	60.55	60.76	60.76	1.50%	20,181
Mar 31, 2026	58.94	59.89	58.88	59.86	59.86	3.24%	23,402
Mar 30, 2026	58.33	58.44	57.86	57.98	57.98	0.47%	26,886
Mar 27, 2026	57.95	58.22	57.58	57.71	57.71	-0.74%	16,154
Mar 26, 2026	58.57	58.86	58.14	58.14	58.14	-1.92%	20,086
Mar 25, 2026	59.25	59.39	58.90	59.28	59.28	1.93%	63,070
Mar 24, 2026	57.68	58.43	57.65	58.16	58.16	-0.27%	26,100
Mar 23, 2026	58.13	58.84	57.91	58.32	58.32	2.48%	29,689
Mar 20, 2026	58.45	58.45	56.64	56.91	56.91	-3.23%	40,888