TSX:HXDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	62.54	62.54	61.57	61.57	61.57	-1.94%	28,660
Apr 20, 2026	63.00	63.65	62.63	62.79	62.79	-0.81%	37,247
Apr 17, 2026	63.35	63.64	63.19	63.30	63.30	1.07%	38,542
Apr 16, 2026	62.99	62.99	62.42	62.63	62.63	-0.41%	11,332
Apr 15, 2026	63.16	63.16	62.70	62.89	62.89	-0.60%	41,254
Apr 14, 2026	62.97	63.37	62.97	63.27	63.27	0.65%	39,039
Apr 13, 2026	62.11	62.87	62.11	62.86	62.86	0.35%	24,885
Apr 10, 2026	62.78	62.79	62.44	62.64	62.64	0.37%	17,420
Apr 9, 2026	61.94	62.69	61.87	62.41	62.41	-0.56%	17,604
Apr 8, 2026	63.00	63.00	62.45	62.76	62.76	3.39%	31,010
Apr 7, 2026	60.31	60.70	59.74	60.70	60.70	-0.26%	23,990
Apr 6, 2026	60.45	60.93	60.45	60.86	60.86	0.61%	25,945
Apr 2, 2026	59.60	60.65	59.60	60.49	60.49	-0.44%	36,364
Apr 1, 2026	60.71	61.04	60.55	60.76	60.76	1.50%	20,181
Mar 31, 2026	58.94	59.89	58.88	59.86	59.86	3.24%	23,402
Mar 30, 2026	58.33	58.44	57.86	57.98	57.98	0.47%	26,886
Mar 27, 2026	57.95	58.22	57.58	57.71	57.71	-0.74%	16,154
Mar 26, 2026	58.57	58.86	58.14	58.14	58.14	-1.92%	20,086
Mar 25, 2026	59.25	59.39	58.90	59.28	59.28	1.93%	63,070
Mar 24, 2026	57.68	58.43	57.65	58.16	58.16	-0.27%	26,100
Mar 23, 2026	58.13	58.84	57.91	58.32	58.32	2.48%	29,689
Mar 20, 2026	58.45	58.45	56.64	56.91	56.91	-3.23%	40,888
Mar 19, 2026	57.81	58.92	57.77	58.81	58.81	-0.03%	29,146
Mar 18, 2026	59.54	59.55	58.81	58.83	58.83	-1.56%	29,820
Mar 17, 2026	60.08	60.08	59.75	59.76	59.76	0.42%	28,381
Mar 16, 2026	59.19	59.52	59.19	59.51	59.51	1.50%	27,175
Mar 13, 2026	59.35	59.35	58.59	58.63	58.63	-0.49%	19,288
Mar 12, 2026	59.25	59.25	58.72	58.92	58.92	-1.29%	32,737
Mar 11, 2026	59.58	59.77	59.36	59.69	59.69	-0.27%	31,034
Mar 10, 2026	59.81	60.71	59.77	59.85	59.85	0.37%	27,246
Mar 9, 2026	58.64	59.81	57.89	59.63	59.63	0.61%	45,884
Mar 6, 2026	58.99	59.40	58.87	59.27	59.27	-1.48%	31,683
Mar 5, 2026	61.00	61.00	59.70	60.16	60.16	-1.94%	63,447
Mar 4, 2026	61.18	61.42	60.98	61.35	61.35	1.04%	26,654
Mar 3, 2026	60.25	60.90	59.59	60.72	60.72	-3.20%	65,282
Mar 2, 2026	62.59	62.92	62.48	62.73	62.73	-1.65%	45,947
Feb 27, 2026	64.04	64.07	63.70	63.78	63.78	-0.50%	27,456
Feb 26, 2026	64.24	64.24	63.82	64.10	64.10	-0.20%	27,996
Feb 25, 2026	63.91	64.26	63.91	64.23	64.23	0.88%	9,953
Feb 24, 2026	63.50	63.81	63.45	63.67	63.67	0.17%	10,628
Feb 23, 2026	63.71	63.77	63.38	63.56	63.56	-0.27%	22,654
Feb 20, 2026	63.27	63.75	63.27	63.73	63.73	0.66%	49,996
Feb 19, 2026	63.08	63.31	63.00	63.31	63.31	-0.25%	23,594
Feb 18, 2026	63.39	63.63	63.35	63.47	63.47	0.49%	16,803
Feb 17, 2026	63.00	63.19	62.67	63.16	63.16	0.11%	20,744
Feb 13, 2026	62.83	63.09	62.68	63.09	63.09	0.13%	35,927
Feb 12, 2026	63.41	63.41	62.94	63.01	63.01	-0.44%	14,341
Feb 11, 2026	63.18	63.39	63.03	63.29	63.29	0.76%	39,398
Feb 10, 2026	62.90	62.90	62.74	62.81	62.81	0.22%	47,262
Feb 9, 2026	62.28	62.73	62.28	62.67	62.67	0.77%	24,236